≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3093 港建* / 本益比河流圖(日)

3093 港建*

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.245.85+0.35+0.76%1.96%46.0546.5545.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2711,249萬342792股/筆46.114.2647.14-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2671,204萬2331.14張/筆45.12+1.15 (+2.57%)

連續漲跌: 連3漲  ( +2.3元 / +5.24%)

財報評分: 最新60分 / 平均66分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 港建*受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/27 14:30)

• 港建*取得營業用不動產 (公告訊息 08/25 16:47)

• 港建*董事會通過「公司治理委員會」更名為「永續發展委員會」並委任第一屆永續發展委員會委員 (公告訊息 08/11 16:20)

• 港建*設置永續長及副永續長 (公告訊息 08/11 16:18)

• 港建*董事會通過2026年第二季合併財務報告(每股面額2.5元) (公告訊息 08/11 16:17)

• 港建*2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:28)

• 港建*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 15:08)

3093 港建* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.38)		最低
PER
(15.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0246.2+0.35+0.76%46.5545.650.9847.546.5847.14
9.8
13.72
17.64
21.56
25.48
29.4
10/0145.85+1.15+2.57%45.944.30.9846.8445.246.79
9.8
13.72
17.64
21.56
25.48
29.4
09/3044.7+0.8+1.82%44.9544.30.9845.8745.245.61
9.8
13.72
17.64
21.56
25.48
29.4
09/2943.9-0.9-2.01%45.343.30.9846.2244.1844.8
9.8
13.72
17.64
21.56
25.48
29.4
09/2444.8+0.25+0.56%44.844.20.9845.7145.145.71
9.8
13.72
17.64
21.56
25.48
29.4
09/2344.55-0.75-1.66%4644.40.9846.9445.3145.46
9.8
13.72
17.64
21.56
25.48
29.4
09/2245.3-0.1-0.22%45.845.30.9846.7346.2246.22
9.8
13.72
17.64
21.56
25.48
29.4
09/2145.4+0.65+1.45%45.844.30.9846.7345.246.33
9.8
13.72
17.64
21.56
25.48
29.4
09/1844.75+0.6+1.36%45.0544.20.9845.9745.145.66
9.8
13.72
17.64
21.56
25.48
29.4
09/1744.15-0.15-0.34%4544.050.9845.9244.9545.05
9.8
13.72
17.64
21.56
25.48
29.4
09/1644.3+1.15+2.67%44.443.20.9845.3144.0845.2
9.8
13.72
17.64
21.56
25.48
29.4
09/1543.15-0.45-1.03%44.75430.9845.6643.8844.03
9.8
13.72
17.64
21.56
25.48
29.4
09/1443.6+0.05+0.11%44.343.150.9845.244.0344.49
9.8
13.72
17.64
21.56
25.48
29.4
09/1143.55-1.05-2.35%44.543.350.9845.4144.2344.44
9.8
13.72
17.64
21.56
25.48
29.4
09/1044.6+0.05+0.11%44.6543.60.9845.5644.4945.51
9.8
13.72
17.64
21.56
25.48
29.4
09/0944.55-0.45-1%44.943.50.9845.8244.3945.46
9.8
13.72
17.64
21.56
25.48
29.4
09/0845-0.6-1.32%46.1450.9847.0445.9245.92
9.8
13.72
17.64
21.56
25.48
29.4
09/0745.6+0.4+0.88%46.2543.650.9847.1944.5446.53
9.8
13.72
17.64
21.56
25.48
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.38)		最低
PER
(15.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0445.2-0.4-0.88%46.6544.80.9847.645.7146.12
9.8
13.72
17.64
21.56
25.48
29.4
09/0345.6-1-2.15%47.545.60.9848.4746.5346.53
9.8
13.72
17.64
21.56
25.48
29.4
09/0246.6-1.6-3.32%48.2546.50.9849.2347.4547.55
9.8
13.72
17.64
21.56
25.48
29.4
09/0148.2+0.5+1.05%48.6547.80.9849.6448.7849.18
9.8
13.72
17.64
21.56
25.48
29.4
08/3147.7-1.6-3.25%48.95470.9849.9547.9648.67
9.8
13.72
17.64
21.56
25.48
29.4
08/2849.3+0.25+0.51%5048.90.9851.0249.950.31
9.8
13.72
17.64
21.56
25.48
29.4
08/2749.05-0.15-0.3%49.55480.9850.5648.9850.05
9.8
13.72
17.64
21.56
25.48
29.4
08/2649.2+4.45+9.94%49.2450.9850.245.9250.2
9.8
13.72
17.64
21.56
25.48
29.4
08/2544.75-0.45-1%44.7543.650.9845.6644.5445.66
9.8
13.72
17.64
21.56
25.48
29.4
08/2445.2-0.7-1.53%46.745.10.9847.6546.0246.12
9.8
13.72
17.64
21.56
25.48
29.4
08/2145.9-1.25-2.65%47.245.50.9848.1646.4346.84
9.8
13.72
17.64
21.56
25.48
29.4
08/2047.15-1.05-2.18%4946.650.985047.648.11
9.8
13.72
17.64
21.56
25.48
29.4
08/1948.2+0.65+1.37%48.9546.50.9849.9547.4549.18
9.8
13.72
17.64
21.56
25.48
29.4
08/1847.55-0.25-0.52%47.846.90.9848.7847.8648.52
9.8
13.72
17.64
21.56
25.48
29.4
08/1747.8+0.8+1.7%48.5547.20.9849.5448.1648.78
9.8
13.72
17.64
21.56
25.48
29.4
08/1447-2.25-4.57%49.6470.9850.6147.9647.96
9.8
13.72
17.64
21.56
25.48
29.4
08/1349.25+0.3+0.61%50.248.70.9851.2249.6950.26
9.8
13.72
17.64
21.56
25.48
29.4
08/1248.95-0.15-0.31%49.948.750.9850.9249.7449.95
9.8
13.72
17.64
21.56
25.48
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.38)		最低
PER
(15.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1149.1+1.1+2.29%49.9547.90.9850.9748.8850.1
9.8
13.72
17.64
21.56
25.48
29.4
08/1048+0.6+1.27%48.5547.450.9849.5448.4248.98
9.8
13.72
17.64
21.56
25.48
29.4
08/0747.4-1.05-2.17%49.1547.050.9850.1548.0148.37
9.8
13.72
17.64
21.56
25.48
29.4
08/0648.45+1.95+4.19%48.945.50.9849.946.4349.44
9.8
13.72
17.64
21.56
25.48
29.4
08/0546.5+0.65+1.42%48.546.150.9849.4947.0947.45
9.8
13.72
17.64
21.56
25.48
29.4
08/0445.85+2.1+4.8%45.9542.60.9846.8943.4746.79
9.8
13.72
17.64
21.56
25.48
29.4
08/0343.75+0.8+1.86%44.742.50.9845.6143.3744.64
9.8
13.72
17.64
21.56
25.48
29.4
07/3142.95+2.85+7.11%44.142.10.984542.9643.83
9.8
13.72
17.64
21.56
25.48
29.4
07/3040.1-2.95-6.85%43.3539.90.9844.2340.7140.92
9.8
13.72
17.64
21.56
25.48
29.4
07/2943.05-1.95-4.33%45.5541.150.9846.4841.9943.93
9.8
13.72
17.64
21.56
25.48
29.4
07/2845-2.35-4.96%46.344.650.9847.2445.5645.92
9.8
13.72
17.64
21.56
25.48
29.4
07/2747.35-1.05-2.17%49.346.30.9850.3147.2448.32
9.8
13.72
17.64
21.56
25.48
29.4
07/2448.4-0.9-1.83%50.648.10.9851.6349.0849.39
9.8
13.72
17.64
21.56
25.48
29.4
07/2349.3+0.75+1.54%5048.10.9851.0249.0850.31
9.8
13.72
17.64
21.56
25.48
29.4
07/2248.55+1.9+4.07%49.4547.650.9850.4648.6249.54
9.8
13.72
17.64
21.56
25.48
29.4
07/2146.65+1.05+2.3%47.2450.9848.1645.9247.6
9.8
13.72
17.64
21.56
25.48
29.4
07/2045.6-1.7-3.59%47.343.50.9848.2744.3946.53
9.8
13.72
17.64
21.56
25.48
29.4
07/1747.3-3.6-7.07%49.9546.60.9850.9747.5548.27
9.8
13.72
17.64
21.56
25.48
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.38)		最低
PER
(15.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1650.9-1.1-2.12%52.250.50.9853.2751.5351.94
9.8
13.72
17.64
21.56
25.48
29.4
07/1552+0.3+0.58%52.950.70.9853.9851.7353.06
9.8
13.72
17.64
21.56
25.48
29.4
07/1451.7-2.6-4.79%54.248.90.9855.3149.952.76
9.8
13.72
17.64
21.56
25.48
29.4
07/1354.3-2.1-3.72%57.953.60.9859.0854.6955.41
9.8
13.72
17.64
21.56
25.48
29.4
07/0956.4-1.5-2.59%60.556.40.9861.7357.5557.55
9.8
13.72
17.64
21.56
25.48
29.4
07/0857.9-4.1-6.61%62.157.40.9863.3758.5759.08
9.8
13.72
17.64
21.56
25.48
29.4
07/0762-6.4-9.36%69.961.60.9871.3362.8663.27
9.8
13.72
17.64
21.56
25.48
29.4
07/0668.4-1.8-2.56%71.168.40.9872.5569.869.8
9.8
13.72
17.64
21.56
25.48
29.4
07/0370.2-3-4.1%74700.9875.5171.4371.63
9.8
13.72
17.64
21.56
25.48
29.4
07/0273.2-0.7-0.95%75.672.60.9877.1474.0874.69
9.8
13.72
17.64
21.56
25.48
29.4
07/0175+3+4.17%76.869.80.9878.3771.2276.53
9.8
13.72
17.64
21.56
25.48
29.4
06/3072+2.4+3.45%74.8690.9876.3370.4173.47
9.8
13.72
17.64
21.56
25.48
29.4
06/2969.6-1.4-1.97%77.767.50.9879.4168.9871.13
9.79
13.7
17.61
21.53
25.44
29.36
06/2671-0.4-0.56%73.969.60.9875.6471.2372.67
9.77
13.68
17.59
21.5
25.4
29.31
06/2571.4-0.9-1.24%74.6700.9876.4771.7573.19
9.76
13.66
17.56
21.46
25.36
29.27
06/2472.3+4.6+6.79%74.468.20.9876.3870.0174.22
9.74
13.64
17.53
21.43
25.33
29.22
06/2367.7+2.4+3.68%68.9630.9870.8464.7769.61
9.73
13.62
17.51
21.4
25.29
29.18
06/2265.3+0.3+0.46%65.862.60.9867.7564.4667.24
9.71
13.6
17.48
21.37
25.25
29.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.38)		最低
PER
(15.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1865+0.6+0.93%65.763.60.9867.7565.5967.03
9.7
13.58
17.45
21.33
25.21
29.09
06/1764.4+0.4+0.62%65.962.70.9868.0664.7666.52
9.68
13.55
17.43
21.3
25.17
29.05
06/1664-0.7-1.08%66.262.40.9868.4864.5566.2
9.67
13.53
17.4
21.27
25.13
29
06/1564.7+4.3+7.12%65.760.30.9868.0762.4767.03
9.65
13.51
17.37
21.24
25.1
28.96
06/1260.4+0.1+0.17%62.459.10.9864.7561.3262.67
9.64
13.49
17.35
21.2
25.06
28.91
06/1160.3-0.3-0.5%61.658.60.9864.0160.962.66
9.62
13.47
17.32
21.17
25.02
28.87
06/1060.6-2.6-4.11%67.960.40.9870.6762.8663.07
9.61
13.45
17.29
21.14
24.98
28.82
06/0963.2-2.8-4.24%68.662.80.9871.5165.4665.88
9.59
13.43
17.27
21.11
24.94
28.78
06/0866+2+3.12%70.457.70.9873.560.2468.9
9.58
13.41
17.24
21.07
24.9
28.74
06/0564+2.3+3.73%6458.60.9866.9261.2766.92
9.56
13.39
17.22
21.04
24.87
28.69
06/0461.7+5.6+9.98%61.756.10.9864.6158.7564.61
9.55
13.37
17.19
21.01
24.83
28.65
06/0356.1+5.1+10%56.151.30.9858.8453.8158.84
9.53
13.35
17.16
20.98
24.79
28.6
06/0251-1-1.92%52.1500.9854.7352.5253.57
9.52
13.33
17.14
20.94
24.75
28.56
06/0152-0.4-0.76%53.151.60.9855.8754.2954.71
9.5
13.31
17.11
20.91
24.71
28.51
05/2952.4+0.1+0.19%53.851.80.9856.6954.5855.22
9.49
13.29
17.08
20.88
24.67
28.47
05/2852.3-2.4-4.39%55.651.70.9858.6854.5655.2
9.48
13.27
17.06
20.85
24.64
28.43
05/2754.7-3.7-6.34%59.254.30.9862.5757.457.82
9.46
13.24
17.03
20.81
24.6
28.38
05/2658.4+2.4+4.29%59.653.90.9863.157.0661.83
9.45
13.22
17
20.78
24.56
28.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.38)		最低
PER
(15.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2556+3.9+7.49%56.650.90.9860.0153.9759.38
9.43
13.2
16.98
20.75
24.52
28.29
05/2252.1+3.65+7.53%53.248.70.9856.551.7255.33
9.42
13.18
16.95
20.72
24.48
28.25
05/2148.45+0.65+1.36%49.8547.90.9853.0250.9551.53
9.4
13.16
16.92
20.68
24.44
28.2
05/2047.8-0.75-1.54%49.747.80.9852.9550.9250.92
9.39
13.14
16.9
20.65
24.41
28.16
05/1948.55-2.45-4.8%51.548.40.9854.9551.6451.8
9.37
13.12
16.87
20.62
24.37
28.12
05/1851+0.5+0.99%52490.9855.5752.3754.5
9.36
13.1
16.84
20.59
24.33
28.07
05/1550.5-1.3-2.51%52.949.70.9856.6253.254.05
9.34
13.08
16.82
20.55
24.29
28.03
05/1451.8-2-3.72%54.651.10.9858.5354.7855.53
9.33
13.06
16.79
20.52
24.25
27.98
05/1353.8-3.7-6.43%58.352.60.9862.656.4857.77
9.31
13.04
16.76
20.49
24.21
27.94
05/1257.5-2-3.36%59.4570.9863.8861.361.84
9.3
13.02
16.74
20.46
24.18
27.9
05/1159.5+0.3+0.51%61.7590.9866.4663.5564.09
9.28
13
16.71
20.42
24.14
27.85
05/0859.2-3.4-5.43%63.958.50.9868.9463.1163.87
9.27
12.98
16.68
20.39
24.1
27.81
05/0762.6-2.1-3.25%67.162.50.9872.5167.5467.65
9.25
12.96
16.66
20.36
24.06
27.76
05/0664.7+0.8+1.25%70.263.90.9875.9869.1670.03
9.24
12.94
16.63
20.33
24.02
27.72
05/0563.9+5.8+9.98%63.957.60.9869.2762.4469.27
9.22
12.91
16.6
20.29
23.98
27.67
05/0458.1-0.4-0.68%59.8570.9864.9361.8963.08
9.21
12.89
16.58
20.26
23.95
27.63
04/3058.5-3.9-6.25%6458.10.9869.663.1963.62
9.2
12.87
16.55
20.23
23.91
27.59
04/2962.4+1.2+1.96%66.961.50.9872.8766.9967.97
9.18
12.85
16.52
20.2
23.87
27.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.38)		最低
PER
(15.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2861.2+5.5+9.87%61.255.40.9866.7760.4466.77
9.17
12.83
16.5
20.16
23.83
27.5
04/2755.7-5.9-9.58%61.955.50.9867.6460.6560.87
9.15
12.81
16.47
20.13
23.79
27.45
04/2461.6+0.6+0.98%6560.40.9871.1566.1167.43
9.14
12.79
16.44
20.1
23.75
27.41
04/2361-3.7-5.72%66.658.30.9873.0263.9266.88
9.12
12.77
16.42
20.07
23.72
27.36
04/2264.7-4.6-6.64%66.962.90.9873.4669.0771.05
9.11
12.75
16.39
20.03
23.68
27.32
04/2169.3-4.2-5.71%74.766.50.9882.1673.1476.22
9.09
12.73
16.37
20
23.64
27.28
04/2073.5+0.5+0.68%77.572.10.9885.3879.4380.97
9.08
12.71
16.34
19.97
23.6
27.23
04/1773-0.2-0.27%75.870.90.9883.6478.2480.55
9.06
12.69
16.31
19.94
23.56
27.19
04/1673.2-2.4-3.17%76.270.60.9884.2278.0380.91
9.05
12.67
16.29
19.9
23.52
27.14
04/1575.6+6.8+9.88%75.6740.9883.781.9283.7
9.03
12.65
16.26
19.87
23.49
27.1
04/1468.8+6.2+9.9%68.863.80.9876.2970.7576.29
9.02
12.63
16.23
19.84
23.45
27.05
04/1362.6-1-1.57%68.457.30.9875.9763.6469.53
9
12.6
16.21
19.81
23.41
27.01
04/1063.6+0.1+0.16%69.8610.9877.6567.8670.76
8.99
12.58
16.18
19.77
23.37
26.97
04/0963.5+5.7+9.86%63.559.90.9870.7666.7570.76
8.97
12.56
16.15
19.74
23.33
26.92
04/0857.8+5.2+9.89%57.855.60.9864.5262.0664.52
8.96
12.54
16.13
19.71
23.29
26.88
04/0752.6+4.7+9.81%52.6500.9858.8155.958.81
8.94
12.52
16.1
19.68
23.26
26.83
04/0247.9-0.45-0.93%49.247.50.9855.153.1953.64
8.93
12.5
16.07
19.64
23.22
26.79
04/0148.35+3.05+6.73%48.546.30.9854.451.9454.24
8.91
12.48
16.05
19.61
23.18
26.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.38)		最低
PER
(15.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3145.3-2.25-4.73%49.9545.30.8956.1250.950.9
8.9
12.46
16.02
19.58
23.14
26.7
03/3047.55+3.45+7.82%47.75450.8953.2950.2253.07
8.96
12.54
16.13
19.71
23.3
26.88
03/2744.1+1+2.32%44.1400.8948.8944.3548.89
9.02
12.63
16.24
19.84
23.45
27.06
03/2643.1+1.45+3.48%44.242.60.8948.6846.9247.47
9.08
12.71
16.34
19.98
23.61
27.24
03/2541.65+2.25+5.71%42.539.40.8946.543.1145.57
9.14
12.8
16.45
20.11
23.76
27.42
03/2439.4-4.3-9.84%45.539.350.8949.4642.7742.83
9.2
12.88
16.56
20.24
23.92
27.6
03/2343.7-4.85-9.99%4443.70.8947.5247.1947.19
9.26
12.96
16.67
20.37
24.08
27.78
03/2048.55-5.35-9.93%51.548.550.8955.2652.0952.09
9.32
13.05
16.78
20.5
24.23
27.96
03/1953.9+3.9+7.8%5549.950.8958.6453.2557.46
9.38
13.13
16.88
20.64
24.39
28.14
03/1850+4.5+9.89%5045.50.8952.9748.252.97
9.44
13.22
16.99
20.77
24.54
28.32
03/1745.5+0.9+2.02%4842.50.8950.5344.7447.89
9.5
13.3
17.1
20.9
24.7
28.5
03/1644.6+4.05+9.99%44.644.60.8946.6546.6546.65
9.56
13.38
17.21
21.03
24.86
28.68
03/1340.55+3.65+9.89%40.5538.40.8942.1539.9242.15
9.62
13.47
17.32
21.16
25.01
28.86
03/1236.9+3.35+9.99%36.933.80.8938.1234.9238.12
9.68
13.55
17.42
21.3
25.17
29.04
03/1133.55+0.5+1.51%34.3330.8935.2233.8834.45
9.74
13.64
17.53
21.43
25.32
29.22
03/1033.05-0.95-2.79%3532.30.8935.7132.9633.72
9.8
13.72
17.64
21.56
25.48
29.4
03/0934+2.8+8.97%3431.60.8934.4832.0534.48
9.86
13.8
17.75
21.69
25.64
29.58
03/0631.2+2.8+9.86%31.227.850.8931.4528.0731.45
9.92
13.89
17.86
21.82
25.79
29.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.38)		最低
PER
(15.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0528.4+0.9+3.27%29.4280.8929.4628.0628.46
9.98
13.97
17.96
21.96
25.95
29.94
03/0427.5-1.55-5.34%28.8527.50.8928.7427.3927.39
10.04
14.06
18.07
22.09
26.1
30.12
03/0329.05-0.9-3.01%3128.650.8930.6928.3728.76
10.1
14.14
18.18
22.22
26.26
30.3
03/0229.95+1.45+5.09%3027.50.8929.5327.0729.48
10.16
14.22
18.29
22.35
26.42
30.48
02/2628.5+1.75+6.54%2926.950.8928.3826.3727.89
10.22
14.31
18.4
22.48
26.57
30.66
02/2526.75+0.8+3.08%27.125.950.8926.3625.2426.02
10.28
14.39
18.5
22.62
26.73
30.84
02/2425.95-0.15-0.57%26.325.80.8925.4424.9525.1
10.34
14.48
18.61
22.75
26.88
31.02
02/2326.100%26.4525.950.8925.4324.9525.1
10.4
14.56
18.72
22.88
27.04
31.2
02/1126.100%26.4525.950.8925.2924.8124.95
10.46
14.64
18.83
23.01
27.2
31.38
02/1026.1-0.3-1.14%2725.950.8925.6724.6724.81
10.52
14.73
18.94
23.14
27.35
31.56
02/0926.4+0.55+2.13%26.525.950.8925.0524.5324.95
10.58
14.81
19.04
23.28
27.51
31.74
02/0625.8500%25.925.50.8924.3423.9724.3
10.64
14.9
19.15
23.41
27.66
31.92
02/0525.85+0.05+0.19%25.9525.80.8924.2524.1124.16
10.7
14.98
19.26
23.54
27.82
32.1
02/0425.8-0.05-0.19%26.0525.750.8924.2123.9323.98
10.76
15.06
19.37
23.67
27.98
32.28
02/0325.85+0.05+0.19%26.2525.70.8924.2623.7523.89
10.82
15.15
19.48
23.8
28.13
32.46
02/0225.8-0.05-0.19%2625.450.8923.923.3923.71
10.88
15.23
19.58
23.94
28.29
32.64
01/3025.85-0.15-0.58%26.2525.60.8923.9923.423.63
10.94
15.32
19.69
24.07
28.44
32.82
01/2926+0.35+1.36%2725.50.8924.5523.1823.64
11
15.4
19.8
24.2
28.6
33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.38)		最低
PER
(15.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2825.65+0.15+0.59%25.725.30.8923.2422.8823.19
11.06
15.48
19.91
24.33
28.76
33.18
01/2725.5+0.4+1.59%25.5525.10.8922.9822.5722.93
11.12
15.57
20.02
24.46
28.91
33.36
01/2625.100%25.6250.8922.922.3622.45
11.18
15.65
20.12
24.6
29.07
33.54
01/2325.1-0.15-0.59%25.2250.8922.4222.2422.33
11.24
15.74
20.23
24.73
29.22
33.72
01/2225.2500%25.4250.8922.4822.1222.35
11.3
15.82
20.34
24.86
29.38
33.9
01/2125.25-0.25-0.98%25.5525.10.8922.4922.122.23
11.36
15.9
20.45
24.99
29.54
34.08
01/2025.5+0.15+0.59%25.525.050.8922.3321.9422.33
11.42
15.99
20.56
25.12
29.69
34.26
01/1925.35-0.05-0.2%25.6525.250.8922.3421.9922.08
11.48
16.07
20.66
25.26
29.85
34.44
01/1625.4+0.3+1.2%25.625.10.8922.1821.7522.01
11.54
16.16
20.77
25.39
30
34.62
01/1525.1+0.1+0.4%25.224.850.8921.7221.4221.64
11.6
16.24
20.88
25.52
30.16
34.8
01/1425-0.05-0.2%25.1524.850.8921.5721.3121.44
11.66
16.32
20.99
25.65
30.32
34.98
01/1325.0500%25.224.70.8921.521.0821.37
11.72
16.41
21.1
25.78
30.47
35.16
01/1225.05-0.55-2.15%25.55250.8921.6921.2221.26
11.78
16.49
21.2
25.92
30.63
35.34
01/0925.6+0.35+1.39%25.725.20.8921.7121.2821.62
11.84
16.58
21.31
26.05
30.78
35.52
01/0825.25-0.05-0.2%25.625.20.8921.5121.1821.22
11.9
16.66
21.42
26.18
30.94
35.7
01/0725.3-0.25-0.98%25.65250.8921.4520.921.15
11.96
16.74
21.53
26.31
31.1
35.88
01/0625.55+0.05+0.2%25.8525.20.8921.5120.9721.26
12.02
16.83
21.64
26.44
31.25
36.06
01/0525.5-0.4-1.54%26.2525.450.8921.7321.0721.11
12.08
16.91
21.74
26.58
31.41
36.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.38)		最低
PER
(15.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0225.9+0.2+0.78%26.1525.70.8921.5421.1721.33
12.14
17
21.85
26.71
31.56
36.42
12/3125.7+0.25+0.98%25.7525.31.2221.1120.7421.07
12.2
17.08
21.96
26.84
31.72
36.6
12/3025.45+0.05+0.2%25.724.71.2220.9720.1520.76
12.26
17.16
22.06
26.97
31.87
36.77
12/2925.4+0.05+0.2%25.5525.11.2220.7520.3820.62
12.32
17.24
22.17
27.1
32.02
36.95
12/2625.35-0.3-1.17%25.7525.351.2220.8120.4920.49
12.37
17.32
22.27
27.22
32.17
37.12
12/2425.65+0.1+0.39%25.825.351.2220.7520.3920.63
12.43
17.41
22.38
27.35
32.32
37.3
12/2325.55-0.15-0.58%26.125.551.2220.920.4620.46
12.49
17.49
22.48
27.48
32.47
37.47
12/2225.7+0.2+0.78%25.7525.21.2220.5220.0820.48
12.55
17.57
22.59
27.61
32.63
37.65
12/1925.5+0.05+0.2%25.7525.21.2220.4319.9920.23
12.61
17.65
22.69
27.73
32.78
37.82
12/1825.45+0.25+0.99%25.625.151.2220.2119.8620.1
12.66
17.73
22.8
27.86
32.93
37.99
12/1725.2-0.25-0.98%25.5525.151.2220.0819.7719.81
12.72
17.81
22.9
27.99
33.08
38.17
12/1625.45+0.05+0.2%25.8525.151.2220.2319.6819.91
12.78
17.89
23.01
28.12
33.23
38.34
12/1525.4+0.15+0.59%26.05251.2220.2919.4719.78
12.84
17.97
23.11
28.25
33.38
38.52
12/1225.25+0.35+1.41%25.424.91.2219.6919.3119.58
12.9
18.06
23.21
28.37
33.53
38.69
12/1124.9-0.1-0.4%24.9524.61.2219.2618.9919.22
12.95
18.14
23.32
28.5
33.68
38.86
12/1025+0.25+1.01%2524.451.2219.2118.7919.21
13.01
18.22
23.42
28.63
33.83
39.04
12/0924.75-0.25-1%25.0524.51.2219.1618.7418.94
13.07
18.3
23.53
28.76
33.98
39.21
12/0825+0.4+1.63%25.124.51.2219.1218.6619.04
13.13
18.38
23.63
28.88
34.14
39.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.38)		最低
PER
(15.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0524.6-0.2-0.81%24.7241.2218.7318.218.65
13.19
18.46
23.74
29.01
34.29
39.56
12/0424.8-0.15-0.6%2524.751.2218.8718.6918.72
13.25
18.54
23.84
29.14
34.44
39.74
12/0324.95-0.05-0.2%25.1524.71.2218.9118.5718.75
13.3
18.62
23.95
29.27
34.59
39.91
12/0225+0.1+0.4%25.224.451.2218.8618.318.71
13.36
18.71
24.05
29.39
34.74
40.08
12/0124.9-0.2-0.8%25.2524.551.2218.8218.2918.56
13.42
18.79
24.15
29.52
34.89
40.26
11/2825.1+0.1+0.4%25.224.851.2218.718.4418.62
13.48
18.87
24.26
29.65
35.04
40.43
11/2725+0.5+2.04%25.224.41.2218.6218.0318.47
13.54
18.95
24.36
29.78
35.19
40.61
11/2624.5-0.05-0.2%24.524.21.2218.0217.818.02
13.59
19.03
24.47
29.91
35.34
40.78
11/2524.55+0.05+0.2%24.8524.31.2218.217.817.98
13.65
19.11
24.57
30.03
35.49
40.95
11/2424.5+0.75+3.16%24.523.751.2217.8717.3217.87
13.71
19.19
24.68
30.16
35.65
41.13
11/2123.75-0.45-1.86%24.223.41.2217.581717.25
13.77
19.27
24.78
30.29
35.8
41.3
11/2024.2+0.15+0.62%24.623.91.2217.7917.2917.5
13.83
19.36
24.89
30.42
35.95
41.48
11/1924.05-0.05-0.21%24.0523.751.2217.3217.1117.32
13.88
19.44
24.99
30.54
36.1
41.65
11/1824.1-0.05-0.21%24.123.51.2217.2916.8617.29
13.94
19.52
25.1
30.67
36.25
41.83
11/1724.15-0.15-0.62%24.35241.2217.3917.1417.25
14
19.6
25.2
30.8
36.4
42
11/1424.3+0.1+0.41%24.7524.21.2217.6117.2117.29
14.06
19.68
25.3
30.93
36.55
42.17
11/1324.200%24.4524.11.2217.3217.0717.14
14.12
19.76
25.41
31.06
36.7
42.35
11/1224.200%24.6524.051.2217.3916.9717.07
14.17
19.84
25.51
31.18
36.85
42.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.38)		最低
PER
(15.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1124.2-0.05-0.21%24.2523.751.2217.0416.6917
14.23
19.93
25.62
31.31
37
42.7
11/1024.25-0.05-0.21%24.524.051.2217.1416.8316.97
14.29
20.01
25.72
31.44
37.15
42.87
11/0724.3-0.35-1.42%24.5524.11.2217.1116.816.94
14.35
20.09
25.83
31.57
37.31
43.05
11/0624.65+0.3+1.23%24.9524.41.2217.3216.9417.11
14.41
20.17
25.93
31.69
37.46
43.22
11/0524.35-0.05-0.2%24.6241.2217.0116.5916.83
14.46
20.25
26.04
31.82
37.61
43.39
11/0424.4-0.45-1.81%24.9524.41.2217.1816.816.8
14.52
20.33
26.14
31.95
37.76
43.57
11/0324.85-0.05-0.2%24.8524.71.2217.0416.9417.04
14.58
20.41
26.25
32.08
37.91
43.74
10/3124.9-0.05-0.2%25.324.81.2217.2816.9417.01
14.64
20.49
26.35
32.21
38.06
43.92
10/3024.95+0.05+0.2%24.9524.81.2216.9816.8716.98
14.7
20.58
26.45
32.33
38.21
44.09
10/2924.9-0.3-1.19%25.324.751.2217.1516.7716.88
14.75
20.66
26.56
32.46
38.36
44.26
10/2825.2-0.25-0.98%25.4524.851.2217.1816.7817.01
14.81
20.74
26.66
32.59
38.51
44.44
10/2725.45+0.1+0.39%25.625.31.2217.2117.0117.11
14.87
20.82
26.77
32.72
38.66
44.61
10/2325.35+0.05+0.2%25.3525.051.2216.9816.7816.98
14.93
20.9
26.87
32.84
38.82
44.79
10/2225.3+0.1+0.4%25.325.051.2216.8816.7116.88
14.99
20.98
26.98
32.97
38.97
44.96
10/2125.2+0.15+0.6%25.324.951.2216.8216.5816.75
15.05
21.06
27.08
33.1
39.12
45.14
10/2025.05-0.2-0.79%25.2524.81.2216.7216.4216.59
15.1
21.14
27.19
33.23
39.27
45.31
10/1725.2500%25.35251.2216.7216.4916.65
15.16
21.23
27.29
33.35
39.42
45.48
10/1625.25+0.1+0.4%25.55251.2216.7916.4316.59
15.22
21.31
27.39
33.48
39.57
45.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.38)		最低
PER
(15.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1525.15+0.05+0.2%25.3524.851.2216.5916.2716.46
15.28
21.39
27.5
33.61
39.72
45.83
10/1425.1-0.2-0.79%26.224.851.2217.0816.216.37
15.34
21.47
27.6
33.74
39.87
46.01
10/1325.3-0.3-1.17%25.824.61.2216.7615.9816.44
15.39
21.55
27.71
33.87
40.02
46.18
10/0925.6-0.15-0.58%26.225.451.2216.9616.4716.57
15.45
21.63
27.81
33.99
40.17
46.35
10/0825.75+0.1+0.39%25.8525.351.2216.6716.3416.6
15.51
21.71
27.92
34.12
40.33
46.53
10/0725.65-0.2-0.77%2625.451.2216.716.3516.48
15.57
21.79
28.02
34.25
40.48
46.7