≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3094 聯傑 / 本益比河流圖(日)

3094 聯傑

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.367.7+2.6+3.84%7.53%69.27367.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,22324.7億24,0311.47張/筆70.145.63113.40.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,57219.43億19,1041.55張/筆65.71+6.1 (+9.9%)

連續漲跌: 連4漲  ( +16元 / +29.47%)

財報評分: 最新66分 / 平均70分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:33)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

3094 聯傑 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(47.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0270.3+2.6+3.84%7367.90.62117.7109.5113.4
6.2
8.68
11.16
13.64
16.12
18.6
10/0167.7+6.1+9.9%67.761.70.62109.299.52109.2
6.2
8.68
11.16
13.64
16.12
18.6
09/3061.6+1.9+3.18%62.5590.62100.895.1699.35
6.2
8.68
11.16
13.64
16.12
18.6
09/2959.7+5.4+9.94%59.752.70.6296.298596.29
6.2
8.68
11.16
13.64
16.12
18.6
09/2454.300%57.853.50.6293.2386.2987.58
6.2
8.68
11.16
13.64
16.12
18.6
09/2354.3+1.7+3.23%57.851.60.6293.2383.2387.58
6.2
8.68
11.16
13.64
16.12
18.6
09/2252.6-4.2-7.39%56.252.50.6290.6584.6884.84
6.2
8.68
11.16
13.64
16.12
18.6
09/2156.8+5.1+9.86%56.854.50.6291.6187.991.61
6.2
8.68
11.16
13.64
16.12
18.6
09/1851.7+4.7+10%51.748.60.6283.3978.3983.39
6.2
8.68
11.16
13.64
16.12
18.6
09/1747+2.45+5.5%47.244.550.6276.1371.8575.81
6.2
8.68
11.16
13.64
16.12
18.6
09/1644.55+2.3+5.44%4542.250.6272.5868.1571.85
6.2
8.68
11.16
13.64
16.12
18.6
09/1542.25-1.75-3.98%4442.20.6270.9768.0668.15
6.2
8.68
11.16
13.64
16.12
18.6
09/1444+3.1+7.58%44.540.350.6271.7765.0870.97
6.2
8.68
11.16
13.64
16.12
18.6
09/1140.9-1-2.39%41.640.350.6267.165.0865.97
6.2
8.68
11.16
13.64
16.12
18.6
09/1041.9+1.1+2.7%42.840.30.6269.036567.58
6.2
8.68
11.16
13.64
16.12
18.6
09/0940.8-0.45-1.09%41.940.70.6267.5865.6565.81
6.2
8.68
11.16
13.64
16.12
18.6
09/0841.25-3.55-7.92%45.840.60.6273.8765.4866.53
6.2
8.68
11.16
13.64
16.12
18.6
09/0744.8-1.7-3.66%50.844.80.6281.9472.2672.26
6.2
8.68
11.16
13.64
16.12
18.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(47.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0446.5+4.2+9.93%46.543.150.627569.675
6.2
8.68
11.16
13.64
16.12
18.6
09/0342.3+1.1+2.67%43.840.10.6270.6564.6868.23
6.2
8.68
11.16
13.64
16.12
18.6
09/0241.200%42.640.30.6268.716566.45
6.2
8.68
11.16
13.64
16.12
18.6
09/0141.2+0.7+1.73%41.840.60.6267.4265.4866.45
6.2
8.68
11.16
13.64
16.12
18.6
08/3140.5-0.3-0.74%40.9539.70.6266.0564.0365.32
6.2
8.68
11.16
13.64
16.12
18.6
08/2840.8+2.7+7.09%41.738.050.6267.2661.3765.81
6.2
8.68
11.16
13.64
16.12
18.6
08/2738.1-0.05-0.13%38.737.50.6262.4260.4861.45
6.2
8.68
11.16
13.64
16.12
18.6
08/2638.15-0.2-0.52%3937.650.6262.960.7361.53
6.2
8.68
11.16
13.64
16.12
18.6
08/2538.35+0.35+0.92%38.3537.20.6261.856061.85
6.2
8.68
11.16
13.64
16.12
18.6
08/2438+2.25+6.29%38.636.150.6262.2658.3161.29
6.2
8.68
11.16
13.64
16.12
18.6
08/2135.75-0.15-0.42%36.135.40.6258.2357.157.66
6.2
8.68
11.16
13.64
16.12
18.6
08/2035.9-0.35-0.97%37.0535.80.6259.7657.7457.9
6.2
8.68
11.16
13.64
16.12
18.6
08/1936.25-0.05-0.14%36.935.50.6259.5257.2658.47
6.2
8.68
11.16
13.64
16.12
18.6
08/1836.3-0.9-2.42%37.436.10.6260.3258.2358.55
6.2
8.68
11.16
13.64
16.12
18.6
08/1737.2-0.55-1.46%38.9537.050.6262.8259.7660
6.2
8.68
11.16
13.64
16.12
18.6
08/1437.75-1.05-2.71%39.437.650.6263.5560.7360.89
6.2
8.68
11.16
13.64
16.12
18.6
08/1338.8+2.1+5.72%39.5536.90.6263.7959.5262.58
6.2
8.68
11.16
13.64
16.12
18.6
08/1236.7-0.9-2.39%3836.60.6261.2959.0359.19
6.2
8.68
11.16
13.64
16.12
18.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(47.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1137.6+0.65+1.76%37.936.150.6261.1358.3160.65
6.2
8.68
11.16
13.64
16.12
18.6
08/1036.95+2.1+6.03%37.9535.20.6261.2156.7759.6
6.2
8.68
11.16
13.64
16.12
18.6
08/0734.85-0.75-2.11%35.834.70.6257.7455.9756.21
6.2
8.68
11.16
13.64
16.12
18.6
08/0635.6-0.45-1.25%36.0534.850.6258.1556.2157.42
6.2
8.68
11.16
13.64
16.12
18.6
08/0536.05+0.65+1.84%37.7536.050.6260.8958.1558.15
6.2
8.68
11.16
13.64
16.12
18.6
08/0435.4+0.25+0.71%36.4534.70.6258.7955.9757.1
6.2
8.68
11.16
13.64
16.12
18.6
08/0335.15+0.3+0.86%36.5340.6258.8754.8456.69
6.2
8.68
11.16
13.64
16.12
18.6
07/3134.85+3.15+9.94%34.8534.150.6256.2155.0856.21
6.2
8.68
11.16
13.64
16.12
18.6
07/3031.7+0.95+3.09%33.829.950.6254.5248.3151.13
6.2
8.68
11.16
13.64
16.12
18.6
07/2930.75-2.05-6.25%33.4529.60.6253.9547.7449.6
6.2
8.68
11.16
13.64
16.12
18.6
07/2832.8-2.75-7.74%34.732.80.6255.9752.952.9
6.2
8.68
11.16
13.64
16.12
18.6
07/2735.55-0.65-1.8%36.85350.6259.4456.4557.34
6.2
8.68
11.16
13.64
16.12
18.6
07/2436.2-0.65-1.76%37.95360.6261.2158.0658.39
6.2
8.68
11.16
13.64
16.12
18.6
07/2336.85-1.3-3.41%38.1535.850.6261.5357.8259.44
6.2
8.68
11.16
13.64
16.12
18.6
07/2238.15-0.5-1.29%40.3380.626561.2961.53
6.2
8.68
11.16
13.64
16.12
18.6
07/2138.65+3+8.42%39.236.050.6263.2358.1562.34
6.2
8.68
11.16
13.64
16.12
18.6
07/2035.65-1.25-3.39%36.933.60.6259.5254.1957.5
6.2
8.68
11.16
13.64
16.12
18.6
07/1736.9-4.05-9.89%39.436.90.6263.5559.5259.52
6.2
8.68
11.16
13.64
16.12
18.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(47.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1640.95+0.5+1.24%42.8400.6269.0364.5266.05
6.2
8.68
11.16
13.64
16.12
18.6
07/1540.45+3.65+9.92%40.4537.550.6265.2460.5665.24
6.2
8.68
11.16
13.64
16.12
18.6
07/1436.8-1.6-4.17%38.55350.6262.1856.4559.35
6.2
8.68
11.16
13.64
16.12
18.6
07/1338.4-1.95-4.83%41.237.750.6266.4560.8961.94
6.2
8.68
11.16
13.64
16.12
18.6
07/0940.35-2.15-5.06%42.140.20.6267.964.8465.08
6.2
8.68
11.16
13.64
16.12
18.6
07/0842.5+3+7.59%43.238.20.6269.6861.6168.55
6.2
8.68
11.16
13.64
16.12
18.6
07/0739.5-3.4-7.93%43.439.050.627062.9863.71
6.2
8.68
11.16
13.64
16.12
18.6
07/0642.9+3.9+10%42.941.50.6269.1966.9469.19
6.2
8.68
11.16
13.64
16.12
18.6
07/0339-0.9-2.26%40.2538.850.6264.9262.6662.9
6.2
8.68
11.16
13.64
16.12
18.6
07/0239.9+1.45+3.77%40.438.450.6265.1662.0264.35
6.2
8.68
11.16
13.64
16.12
18.6
07/0138.45-1-2.53%41.3538.450.6266.6962.0262.02
6.2
8.68
11.16
13.64
16.12
18.6
06/3039.45-1.1-2.71%41.939.30.6267.5863.3963.63
6.2
8.68
11.16
13.64
16.12
18.6
06/2940.55+0.85+2.14%41.4538.350.6267.562.4566.03
6.14
8.6
11.05
13.51
15.97
18.42
06/2639.7-3.6-8.31%42.6539.60.6270.1365.1165.27
6.08
8.51
10.95
13.38
15.81
18.25
06/2543.3-1.95-4.31%46.1542.250.6276.6270.1571.89
6.02
8.43
10.84
13.25
15.66
18.07
06/2445.25+4.1+9.96%45.2540.30.6275.8767.5775.87
5.96
8.35
10.74
13.12
15.51
17.89
06/2341.15-0.65-1.56%45.941.10.6277.7369.669.69
5.9
8.27
10.63
12.99
15.35
17.71
06/2241.8+3.8+10%41.8390.6271.566.7171.5
5.85
8.18
10.52
12.86
15.2
17.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(47.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1838.25-0.75-1.92%39.55380.6268.3465.6766.1
5.79
8.1
10.42
12.73
15.05
17.36
06/1739+2.85+7.88%39.7536.950.6269.464.5168.09
5.73
8.02
10.31
12.6
14.89
17.18
06/1636.15+0.8+2.26%37.4350.6265.9761.7463.77
5.67
7.94
10.2
12.47
14.74
17.01
06/1535.35+3.2+9.95%35.35330.6263.0158.8363.01
5.61
7.85
10.1
12.34
14.59
16.83
06/1232.15+2.9+9.91%32.1530.10.6257.9254.2357.92
5.55
7.77
9.99
12.21
14.43
16.65
06/1129.25+0.35+1.21%29.828.30.6254.2651.5353.26
5.49
7.69
9.89
12.08
14.28
16.48
06/1028.9-1.55-5.09%30.828.850.6256.6953.153.2
5.43
7.61
9.78
11.95
14.13
16.3
06/0930.45+0.9+3.05%3128.950.6257.6953.8756.66
5.37
7.52
9.67
11.82
13.97
16.12
06/0829.55-2.3-7.22%29.7528.80.6255.9854.1955.6
5.31
7.44
9.57
11.69
13.82
15.94
06/0531.85-0.85-2.6%33.2531.650.6263.2660.2260.6
5.26
7.36
9.46
11.56
13.66
15.77
06/0432.700%33.132.40.6263.6962.3562.92
5.2
7.28
9.35
11.43
13.51
15.59
06/0332.7-1.05-3.11%33.632.60.6265.463.4563.65
5.14
7.19
9.25
11.3
13.36
15.41
06/0233.75-0.25-0.74%35.532.70.6269.964.3966.45
5.08
7.11
9.14
11.17
13.2
15.24
06/0134+0.05+0.15%34.5533.40.6268.8366.5467.73
5.02
7.03
9.04
11.04
13.05
15.06
05/2933.95-0.3-0.88%3533.60.6270.5667.7368.44
4.96
6.94
8.93
10.91
12.9
14.88
05/2834.25-1.3-3.66%36.333.70.6274.0668.7569.87
4.9
6.86
8.82
10.78
12.74
14.7
05/2735.55+0.6+1.72%36.434.90.6275.1772.0773.41
4.84
6.78
8.72
10.65
12.59
14.53
05/2634.95-1.65-4.51%3734.50.6277.3572.1273.06
4.78
6.7
8.61
10.52
12.44
14.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(47.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2536.6+1.25+3.54%3735.70.6278.3175.5677.47
4.72
6.61
8.5
10.39
12.28
14.17
05/2235.35-0.6-1.67%36.635.20.6278.4575.4575.77
4.67
6.53
8.4
10.26
12.13
14
05/2135.95-0.35-0.96%37.4535.550.6281.377.1778.04
4.61
6.45
8.29
10.13
11.98
13.82
05/2036.3+2.05+5.99%3733.850.6281.3674.4479.82
4.55
6.37
8.19
10
11.82
13.64
05/1934.25+0.55+1.63%35.933.20.6279.9873.9776.31
4.49
6.28
8.08
9.87
11.67
13.47
05/1833.7+1.05+3.22%33.9530.80.6276.6569.5376.08
4.43
6.2
7.97
9.74
11.52
13.29
05/1532.65-0.15-0.46%33.532.10.6276.6573.4574.71
4.37
6.12
7.87
9.62
11.36
13.11
05/1432.8+2.2+7.19%33.6530.050.6278.0569.776.08
4.31
6.04
7.76
9.49
11.21
12.93
05/1330.6-0.8-2.55%30.7529.60.6272.3169.6171.96
4.25
5.95
7.65
9.36
11.06
12.76
05/1231.4+0.5+1.62%32.329.30.6277.0369.8774.88
4.19
5.87
7.55
9.23
10.9
12.58
05/1130.900%32.530.50.6278.6173.7774.74
4.13
5.79
7.44
9.1
10.75
12.4
05/0830.9-2.45-7.35%34.230.10.6283.9273.8675.82
4.08
5.71
7.34
8.97
10.6
12.23
05/0733.35+3+9.88%33.35320.6283.0379.6783.03
4.02
5.62
7.23
8.84
10.44
12.05
05/0630.35+2.75+9.96%30.3528.150.6276.6971.1376.69
3.96
5.54
7.12
8.71
10.29
11.87
05/0527.6-0.4-1.43%28.227.450.6272.3470.4170.8
3.9
5.46
7.02
8.58
10.14
11.7
05/0428+1.8+6.87%28.326.550.6273.7169.1572.93
3.84
5.38
6.91
8.45
9.98
11.52
04/3026.2+0.05+0.19%27.926.20.6273.869.3169.31
3.78
5.29
6.8
8.32
9.83
11.34
04/2926.15+0.05+0.19%26.2525.50.6270.5468.5270.27
3.72
5.21
6.7
8.19
9.68
11.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(47.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2826.1+0.1+0.38%26.525.40.6272.3669.3671.27
3.66
5.13
6.59
8.06
9.52
10.99
04/2726-1.15-4.24%27.5525.450.6276.4670.6372.16
3.6
5.04
6.49
7.93
9.37
10.81
04/2427.15+0.7+2.65%27.9526.450.6278.8674.6376.6
3.54
4.96
6.38
7.8
9.22
10.63
04/2326.45-1.35-4.86%27.925.350.6280.0572.7475.89
3.49
4.88
6.27
7.67
9.06
10.46
04/2227.8+1.75+6.72%28.65260.6283.6275.8981.14
3.43
4.8
6.17
7.54
8.91
10.28
04/2126.05+0.5+1.96%26.2525.20.6277.9674.8477.36
3.37
4.71
6.06
7.41
8.75
10.1
04/2025.55+0.75+3.02%26.825.10.6281.0175.8777.23
3.31
4.63
5.95
7.28
8.6
9.92
04/1724.8-0.35-1.39%26.524.650.6281.5675.8776.33
3.25
4.55
5.85
7.15
8.45
9.75
04/1625.15+2.25+9.83%25.1522.90.6278.8471.7878.84
3.19
4.47
5.74
7.02
8.29
9.57
04/1522.9+0.05+0.22%23.3522.90.6274.5773.1473.14
3.13
4.38
5.64
6.89
8.14
9.39
04/1422.85-0.05-0.22%23.1522.80.6275.3574.2274.38
3.07
4.3
5.53
6.76
7.99
9.22
04/1322.9+0.05+0.22%22.922.60.627675.0176
3.01
4.22
5.42
6.63
7.83
9.04
04/1022.85-0.2-0.87%23.322.850.6278.8777.3577.35
2.95
4.14
5.32
6.5
7.68
8.86
04/0923.05-0.5-2.12%23.75230.6282.0479.4579.62
2.9
4.05
5.21
6.37
7.53
8.69
04/0823.55+0.85+3.74%23.6523.050.6283.3981.2783.04
2.84
3.97
5.1
6.24
7.37
8.51
04/0722.7+0.3+1.34%23.122.50.6283.1881.0281.74
2.78
3.89
5
6.11
7.22
8.33
04/0222.4-0.25-1.1%22.9522.250.6284.4481.8682.41
2.72
3.81
4.89
5.98
7.07
8.15
04/0122.65+0.45+2.03%22.7522.450.6285.5684.4385.18
2.66
3.72
4.79
5.85
6.91
7.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(47.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3122.2-0.45-1.99%22.8522.10.2687.888585.38
2.6
3.64
4.68
5.72
6.76
7.8
03/3022.65-0.45-1.95%22.922.50.2688.1486.687.18
2.6
3.64
4.68
5.72
6.76
7.79
03/2723.1-0.05-0.22%23.122.750.2688.9787.6288.97
2.6
3.63
4.67
5.71
6.75
7.79
03/2623.15-0.3-1.28%23.723.150.2691.3589.2389.23
2.59
3.63
4.67
5.71
6.75
7.78
03/2523.45+0.55+2.4%23.5523.150.2690.8389.2990.45
2.59
3.63
4.67
5.7
6.74
7.78
03/2422.9-0.15-0.65%23.8522.850.2692.0588.1988.39
2.59
3.63
4.66
5.7
6.74
7.77
03/2323.05-0.7-2.95%23.522.80.2690.7788.0689.03
2.59
3.62
4.66
5.7
6.73
7.77
03/2023.75-0.1-0.42%24.223.70.2693.5391.691.8
2.59
3.62
4.66
5.69
6.73
7.76
03/1923.85-0.2-0.83%24.0523.70.2693.0291.6792.25
2.59
3.62
4.65
5.69
6.72
7.76
03/1824.05-0.1-0.41%24.4523.850.2694.6392.3193.09
2.58
3.62
4.65
5.68
6.72
7.75
03/1724.15+0.55+2.33%24.4523.60.2694.791.4193.54
2.58
3.61
4.65
5.68
6.71
7.75
03/1623.6+0.4+1.72%23.75230.2692.0589.1591.47
2.58
3.61
4.64
5.68
6.71
7.74
03/1323.2-0.05-0.22%23.2522.850.2690.1888.6389.99
2.58
3.61
4.64
5.67
6.7
7.73
03/1223.25-0.2-0.85%23.523.10.2691.2189.6690.24
2.58
3.61
4.64
5.67
6.7
7.73
03/1123.45+1.05+4.69%23.7522.50.2692.2587.3991.08
2.57
3.6
4.63
5.66
6.69
7.72
03/1022.4+0.05+0.22%22.7522.20.2688.4386.2987.07
2.57
3.6
4.63
5.66
6.69
7.72
03/0922.35-1.45-6.09%22.921.80.2689.0784.7986.93
2.57
3.6
4.63
5.66
6.68
7.71
03/0623.8+0.15+0.63%23.923.450.2693.0391.2892.64
2.57
3.6
4.62
5.65
6.68
7.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(47.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0523.65+0.55+2.38%24.1523.40.2694.0791.1592.12
2.57
3.59
4.62
5.65
6.67
7.7
03/0423.1-1.55-6.29%24.75230.2696.4789.6590.04
2.57
3.59
4.62
5.64
6.67
7.7
03/0324.65-0.55-2.18%25.624.50.2699.8695.5796.15
2.56
3.59
4.61
5.64
6.67
7.69
03/0225.2-0.4-1.56%25.4524.90.2699.3497.298.37
2.56
3.59
4.61
5.64
6.66
7.69
02/2625.6+0.6+2.4%25.95250.26101.497.66100
2.56
3.58
4.61
5.63
6.66
7.68
02/2525-0.6-2.34%25.824.850.26100.997.1497.73
2.56
3.58
4.6
5.63
6.65
7.67
02/2425.6+0.5+1.99%25.924.850.26101.397.21100.1
2.56
3.58
4.6
5.62
6.65
7.67
02/2325.1+0.55+2.24%25.224.550.2698.6596.198.26
2.55
3.58
4.6
5.62
6.64
7.66
02/1124.55-0.35-1.41%2524.450.2697.9395.7896.17
2.55
3.57
4.59
5.62
6.64
7.66
02/1024.9+0.15+0.61%25.424.80.2699.5797.2297.61
2.55
3.57
4.59
5.61
6.63
7.65
02/0924.75+0.25+1.02%25.1524.60.2698.6696.597.09
2.55
3.57
4.59
5.61
6.63
7.65
02/0624.5-0.4-1.61%25240.2698.1494.2296.18
2.55
3.57
4.59
5.6
6.62
7.64
02/0524.9-0.25-0.99%25.324.850.2699.3997.6297.82
2.55
3.56
4.58
5.6
6.62
7.64
02/0425.15+0.2+0.8%25.2524.20.2699.2795.1498.87
2.54
3.56
4.58
5.6
6.61
7.63
02/0324.95+0.4+1.63%2524.550.2698.3596.5898.16
2.54
3.56
4.58
5.59
6.61
7.63
02/0224.55-0.9-3.54%25.5524.40.26100.696.0696.65
2.54
3.56
4.57
5.59
6.6
7.62
01/3025.45-0.35-1.36%26.225.350.26103.299.87100.3
2.54
3.55
4.57
5.58
6.6
7.61
01/2925.8-1.4-5.15%27.5525.80.26108.6101.7101.7
2.54
3.55
4.57
5.58
6.59
7.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(47.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2827.2-1.2-4.23%28.8527.150.26113.8107.1107.3
2.53
3.55
4.56
5.58
6.59
7.6
01/2728.4+1.8+6.77%2926.550.26114.5104.8112.1
2.53
3.55
4.56
5.57
6.59
7.6
01/2626.6+0.65+2.5%26.8526.050.26106.1102.9105.1
2.53
3.54
4.56
5.57
6.58
7.59
01/2325.95+0.15+0.58%26.4525.40.26104.6100.4102.6
2.53
3.54
4.55
5.56
6.58
7.59
01/2225.8-0.55-2.09%26.825.650.26106101.5102.1
2.53
3.54
4.55
5.56
6.57
7.58
01/2126.35+0.65+2.53%27.826.30.26110.1104.1104.3
2.53
3.54
4.55
5.56
6.57
7.58
01/2025.7+0.2+0.78%25.9525.30.26102.8100.3101.8
2.52
3.53
4.54
5.55
6.56
7.57
01/1925.5+0.4+1.59%25.7525.10.26102.199.53101.1
2.52
3.53
4.54
5.55
6.56
7.57
01/1625.1+0.4+1.62%25.424.70.26100.898.0299.6
2.52
3.53
4.54
5.54
6.55
7.56
01/1524.7-0.4-1.59%2524.450.2699.2897.0998.09
2.52
3.53
4.53
5.54
6.55
7.55
01/1425.1+0.55+2.24%25.1524.450.2699.9597.1699.75
2.52
3.52
4.53
5.54
6.54
7.55
01/1324.55-0.05-0.2%24.824.250.2698.6396.4497.63
2.51
3.52
4.53
5.53
6.54
7.54
01/1224.6-0.2-0.81%25.0524.50.2699.6997.597.9
2.51
3.52
4.52
5.53
6.53
7.54
01/0924.8-0.2-0.8%25.1524.250.26100.296.5898.77
2.51
3.52
4.52
5.52
6.53
7.53
01/0825-0.85-3.29%25.8524.850.2610399.0499.64
2.51
3.51
4.52
5.52
6.52
7.53
01/0725.85+1.85+7.71%26.3240.26104.995.72103.1
2.51
3.51
4.51
5.52
6.52
7.52
01/0624+0.2+0.84%24.323.70.2696.9994.5995.79
2.51
3.51
4.51
5.51
6.51
7.52
01/0523.8-0.2-0.83%24.523.650.2697.8694.4695.06
2.5
3.51
4.51
5.51
6.51
7.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(47.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/022400%24.323.80.2697.1395.1395.93
2.5
3.5
4.5
5.5
6.5
7.51
12/3124-0.2-0.83%24.2523.80.259795.296
2.5
3.5
4.5
5.5
6.5
7.5
12/3024.2-0.15-0.62%24.223.850.2596.7495.3496.74
2.5
3.5
4.5
5.5
6.5
7.5
12/2924.35+0.05+0.21%24.35240.2597.2795.8897.27
2.5
3.5
4.51
5.51
6.51
7.51
12/2624.3+0.5+2.1%24.323.650.2597.0194.4297.01
2.5
3.51
4.51
5.51
6.51
7.51
12/2423.8-0.45-1.86%24.323.50.2596.9593.7694.95
2.51
3.51
4.51
5.51
6.52
7.52
12/2324.2500%24.324.10.2596.8996.0996.69
2.51
3.51
4.51
5.52
6.52
7.52
12/2224.25+0.3+1.25%24.323.80.2596.8394.8396.63
2.51
3.51
4.52
5.52
6.53
7.53
12/1923.95-0.05-0.21%24.123.80.2595.9794.7795.37
2.51
3.52
4.52
5.52
6.53
7.53
12/1824-0.15-0.62%24.323.850.2596.794.9195.51
2.51
3.52
4.52
5.53
6.53
7.54
12/1724.15+0.05+0.21%24.6240.2597.8395.4596.04
2.51
3.52
4.53
5.53
6.54
7.54
12/1624.1-0.35-1.43%24.3523.80.2596.7894.5995.78
2.52
3.52
4.53
5.54
6.54
7.55
12/1524.45+0.25+1.03%24.4523.80.2597.1194.5397.11
2.52
3.52
4.53
5.54
6.55
7.55
12/1224.2-0.05-0.21%24.5524.150.2597.4595.8696.06
2.52
3.53
4.53
5.54
6.55
7.56
12/1124.25-0.2-0.82%24.8240.2598.3795.296.19
2.52
3.53
4.54
5.55
6.55
7.56
12/1024.45-0.4-1.61%25.124.350.2599.596.5396.92
2.52
3.53
4.54
5.55
6.56
7.57
12/0924.85+0.6+2.47%24.924.40.2598.6596.6698.45
2.52
3.53
4.54
5.55
6.56
7.57
12/0824.25+0.5+2.11%24.423.80.2596.694.2396.01
2.53
3.54
4.55
5.56
6.57
7.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(47.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0523.75-0.2-0.84%24.223.70.2595.7593.7793.97
2.53
3.54
4.55
5.56
6.57
7.58
12/0423.95+0.2+0.84%24.223.80.2595.6994.1194.7
2.53
3.54
4.55
5.56
6.58
7.59
12/0323.75+0.25+1.06%23.923.550.2594.4493.0693.85
2.53
3.54
4.56
5.57
6.58
7.59
12/0223.5-0.4-1.67%23.823.50.2593.9992.892.8
2.53
3.55
4.56
5.57
6.58
7.6
12/0123.900%23.9523.50.2594.5292.7494.32
2.53
3.55
4.56
5.57
6.59
7.6
11/2823.9+0.05+0.21%2423.550.2594.6692.8894.26
2.54
3.55
4.56
5.58
6.59
7.61
11/2723.85+0.15+0.63%23.8523.350.2594.0192.0394.01
2.54
3.55
4.57
5.58
6.6
7.61
11/2623.7+0.05+0.21%23.923.50.2594.1492.5793.35
2.54
3.55
4.57
5.59
6.6
7.62
11/2523.65+0.85+3.73%23.65230.2593.190.5493.1
2.54
3.56
4.57
5.59
6.6
7.62
11/2422.8+0.05+0.22%2322.750.2590.4889.589.7
2.54
3.56
4.58
5.59
6.61
7.63
11/2122.75-0.6-2.57%23.1522.60.2591.0188.8589.44
2.54
3.56
4.58
5.6
6.61
7.63
11/2023.35+0.35+1.52%23.623.250.2592.7291.3591.74
2.55
3.56
4.58
5.6
6.62
7.64
11/1923-0.7-2.95%23.7230.2593.0690.3190.31
2.55
3.57
4.58
5.6
6.62
7.64
11/1823.7-1.05-4.24%24.4523.70.2595.949393
2.55
3.57
4.59
5.61
6.63
7.65
11/1724.75+0.05+0.2%2524.30.2598.0495.2997.06
2.55
3.57
4.59
5.61
6.63
7.65
11/1424.7-0.4-1.59%25.124.650.2598.3796.6196.8
2.55
3.57
4.59
5.61
6.63
7.65
11/1325.1+0.1+0.4%25.55250.25100.197.9298.31
2.55
3.57
4.6
5.62
6.64
7.66
11/1225+0.5+2.04%25.224.70.2598.6496.6897.85
2.55
3.58
4.6
5.62
6.64
7.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(47.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1124.5+0.4+1.66%24.724.20.2596.6294.6695.84
2.56
3.58
4.6
5.62
6.65
7.67
11/1024.1+0.15+0.63%24.1523.50.2594.4191.8794.21
2.56
3.58
4.6
5.63
6.65
7.67
11/0723.95-0.1-0.42%24.223.550.2594.549293.57
2.56
3.58
4.61
5.63
6.66
7.68
11/0624.05+0.35+1.48%24.0523.650.2593.992.3493.9
2.56
3.59
4.61
5.63
6.66
7.68
11/0523.7-0.15-0.63%23.923.150.2593.2590.3392.47
2.56
3.59
4.61
5.64
6.66
7.69
11/0423.85-0.95-3.83%24.823.70.2596.792.4293
2.56
3.59
4.62
5.64
6.67
7.69
11/0324.800%25.3524.650.2598.7996.0696.64
2.57
3.59
4.62
5.65
6.67
7.7
10/3124.8-0.6-2.36%25.924.750.25100.996.3996.58
2.57
3.59
4.62
5.65
6.68
7.7
10/3025.4+0.6+2.42%25.624.750.2599.6496.3398.86
2.57
3.6
4.62
5.65
6.68
7.71
10/2924.8+0.1+0.4%25.224.750.2598.0296.2796.46
2.57
3.6
4.63
5.66
6.68
7.71
10/2824.7-0.55-2.18%25.524.60.2599.1295.6296.01
2.57
3.6
4.63
5.66
6.69
7.72
10/2725.25-0.2-0.79%25.625.10.2599.4597.5198.09
2.57
3.6
4.63
5.66
6.69
7.72
10/2325.45-0.35-1.36%25.825.150.25100.297.6498.8
2.58
3.61
4.64
5.67
6.7
7.73
10/2225.8-0.05-0.19%26.0525.550.25101.199.13100.1
2.58
3.61
4.64
5.67
6.7
7.73
10/2125.85+0.3+1.17%26.0525.750.2510199.84100.2
2.58
3.61
4.64
5.67
6.71
7.74
10/2025.55+0.15+0.59%25.625.20.2599.297.6599.01
2.58
3.61
4.65
5.68
6.71
7.74
10/1725.4-0.2-0.78%25.8525.40.25100.198.3698.36
2.58
3.62
4.65
5.68
6.71
7.75
10/1625.6+0.3+1.19%26.125.20.2510197.5399.08
2.58
3.62
4.65
5.68
6.72
7.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(47.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1525.3+0.1+0.4%25.525.20.2598.6397.4797.85
2.59
3.62
4.65
5.69
6.72
7.76
10/1425.2-0.35-1.37%26.5250.25102.496.6397.41
2.59
3.62
4.66
5.69
6.73
7.76
10/1325.55-1.25-4.66%26.1524.80.2510195.898.7
2.59
3.62
4.66
5.7
6.73
7.77
10/0926.800%27.426.80.25105.8103.5103.5
2.59
3.63
4.66
5.7
6.73
7.77
10/0826.8-0.25-0.92%27.0526.50.25104.4102.2103.4
2.59
3.63
4.67
5.7
6.74
7.78
10/0727.05+0.95+3.64%27.526.450.25106102104.3
2.59
3.63
4.67
5.71
6.74
7.78