≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3092 鴻碩 / 本益比河流圖(日)

3092 鴻碩

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9524.3-0.35-1.44%2.06%24.424.423.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
212509萬2021.05張/筆23.992.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7571,841萬5311.42張/筆24.33-0.7 (-2.8%)

連續漲跌: 連2跌  ( -1.05元 / -4.2%)

財報評分: 最新30分 / 平均37分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(湖北) 有限公司」背書保證案 (公告訊息 08/12 17:59)

• 鴻碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 17:57)

• 鴻碩2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:26)

• 更正鴻碩2026年度股東會議事錄部份內容 (公告訊息 07/28 13:33)

3092 鴻碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0223.95-0.35-1.44%24.423.9-4.11---
-
-
-
-
-
-
10/0124.3-0.7-2.8%24.924-4.11---
-
-
-
-
-
-
09/3025+2.25+9.89%2522.75-4.11---
-
-
-
-
-
-
09/2922.7500%23.122.7-4.11---
-
-
-
-
-
-
09/2422.75+0.15+0.66%23.1522.5-4.11---
-
-
-
-
-
-
09/2322.6-0.3-1.31%22.922.6-4.11---
-
-
-
-
-
-
09/2222.9-0.45-1.93%23.822.9-4.11---
-
-
-
-
-
-
09/2123.35+0.2+0.86%23.523.1-4.11---
-
-
-
-
-
-
09/1823.15+1+4.51%23.822-4.11---
-
-
-
-
-
-
09/1722.15-0.2-0.89%22.3522-4.11---
-
-
-
-
-
-
09/1622.35+0.75+3.47%22.621.65-4.11---
-
-
-
-
-
-
09/1521.6-0.9-4%2321.6-4.11---
-
-
-
-
-
-
09/1422.5-0.3-1.32%2322.3-4.11---
-
-
-
-
-
-
09/1122.8-0.5-2.15%23.622.8-4.11---
-
-
-
-
-
-
09/1023.3-0.5-2.1%23.5523.2-4.11---
-
-
-
-
-
-
09/0923.8+0.15+0.63%24.323.65-4.11---
-
-
-
-
-
-
09/0823.65+0.1+0.42%23.8523.5-4.11---
-
-
-
-
-
-
09/0723.5500%23.7523.2-4.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0423.55+0.05+0.21%23.5523.3-4.11---
-
-
-
-
-
-
09/0323.5-0.4-1.67%2423.5-4.11---
-
-
-
-
-
-
09/0223.9-0.1-0.42%24.4523.65-4.11---
-
-
-
-
-
-
09/0124-0.4-1.64%25.423.85-4.11---
-
-
-
-
-
-
08/3124.4-0.3-1.21%24.724.1-4.11---
-
-
-
-
-
-
08/2824.7-0.15-0.6%24.9524.1-4.11---
-
-
-
-
-
-
08/2724.85+0.2+0.81%25.424.65-4.11---
-
-
-
-
-
-
08/2624.65+0.45+1.86%24.724-4.11---
-
-
-
-
-
-
08/2524.2-0.35-1.43%24.6523.8-4.11---
-
-
-
-
-
-
08/2424.55+0.55+2.29%24.924.3-4.11---
-
-
-
-
-
-
08/2124+0.1+0.42%24.3523.55-4.11---
-
-
-
-
-
-
08/2023.9+0.5+2.14%24.123.4-4.11---
-
-
-
-
-
-
08/1923.4-0.25-1.06%23.8523.2-4.11---
-
-
-
-
-
-
08/1823.65-0.4-1.66%24.5523.55-4.11---
-
-
-
-
-
-
08/1724.05+0.15+0.63%24.4523.5-4.11---
-
-
-
-
-
-
08/1423.9-0.05-0.21%24.223.55-4.11---
-
-
-
-
-
-
08/1323.9500%25.323.85-4.11---
-
-
-
-
-
-
08/1223.95+0.45+1.91%24.1523.75-4.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1123.5-0.1-0.42%23.623.1-4.11---
-
-
-
-
-
-
08/1023.6-0.1-0.42%2423.05-4.11---
-
-
-
-
-
-
08/0723.7+0.05+0.21%24.723.1-4.11---
-
-
-
-
-
-
08/0623.65+0.05+0.21%23.6522.95-4.11---
-
-
-
-
-
-
08/0523.6+0.5+2.16%23.8523.3-4.11---
-
-
-
-
-
-
08/0423.1+0.25+1.09%23.1522.6-4.11---
-
-
-
-
-
-
08/0322.85+0.2+0.88%23.4522.3-4.11---
-
-
-
-
-
-
07/3122.65+1+4.62%23.122.4-4.11---
-
-
-
-
-
-
07/3021.65-1.05-4.63%23.0521.6-4.11---
-
-
-
-
-
-
07/2922.7-1.05-4.42%24.721.7-4.11---
-
-
-
-
-
-
07/2823.75-1.05-4.23%24.223.55-4.11---
-
-
-
-
-
-
07/2724.8+0.4+1.64%24.823.95-4.11---
-
-
-
-
-
-
07/2424.4-0.2-0.81%24.624.05-4.11---
-
-
-
-
-
-
07/2324.6+0.2+0.82%25.3524.35-4.11---
-
-
-
-
-
-
07/2224.4+0.5+2.09%24.8524.2-4.11---
-
-
-
-
-
-
07/2123.9+0.2+0.84%24.423.7-4.11---
-
-
-
-
-
-
07/2023.7-0.3-1.25%24.823.6-4.11---
-
-
-
-
-
-
07/1724-1.4-5.51%25.824-4.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1625.4-0.65-2.5%26.0525.25-4.11---
-
-
-
-
-
-
07/1526.05-0.15-0.57%26.526-4.11---
-
-
-
-
-
-
07/1426.2-0.35-1.32%27.6524.65-4.11---
-
-
-
-
-
-
07/1326.55-2.25-7.81%29.0526.2-4.11---
-
-
-
-
-
-
07/0928.8-0.8-2.7%30.0528.8-4.11---
-
-
-
-
-
-
07/0829.6-1-3.27%31.429.15-4.11---
-
-
-
-
-
-
07/0730.6-1.8-5.56%35.630.05-4.11---
-
-
-
-
-
-
07/0632.4-0.65-1.97%33.4532.3-4.11---
-
-
-
-
-
-
07/0333.05+1.65+5.25%33.9531.2-4.11---
-
-
-
-
-
-
07/0231.4-1.45-4.41%32.431.1-4.11---
-
-
-
-
-
-
07/0132.85+2.25+7.35%33.6530.85-4.11---
-
-
-
-
-
-
06/3030.6+1.35+4.62%3129.25-4.11---
-
-
-
-
-
-
06/2929.25-0.35-1.18%29.828.7-4.11---
-
-
-
-
-
-
06/2629.6-1-3.27%30.9529.6-4.11---
-
-
-
-
-
-
06/2530.6-0.2-0.65%31.230.15-4.11---
-
-
-
-
-
-
06/2430.8-0.4-1.28%31.1530.3-4.11---
-
-
-
-
-
-
06/2331.2-1.5-4.59%32.630.45-4.11---
-
-
-
-
-
-
06/2232.7+1.4+4.47%34.231.3-4.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1831.3-0.9-2.8%32.831.25-4.11---
-
-
-
-
-
-
06/1732.2+2.9+9.9%32.229.7-4.11---
-
-
-
-
-
-
06/1629.3-0.55-1.84%30.5529-4.11---
-
-
-
-
-
-
06/1529.85+1.05+3.65%29.8528.85-4.11---
-
-
-
-
-
-
06/1228.8+0.8+2.86%2928.4-4.11---
-
-
-
-
-
-
06/1128-0.5-1.75%28.727.6-4.11---
-
-
-
-
-
-
06/1028.5-0.7-2.4%29.928.5-4.11---
-
-
-
-
-
-
06/0929.2+0.2+0.69%29.528.7-4.11---
-
-
-
-
-
-
06/0829-1.15-3.81%29.5527.15-4.11---
-
-
-
-
-
-
06/0530.15-0.7-2.27%31.229.95-4.11---
-
-
-
-
-
-
06/0430.85+0.25+0.82%31.9530.15-4.11---
-
-
-
-
-
-
06/0330.6-0.15-0.49%31.330.15-4.11---
-
-
-
-
-
-
06/0230.75-1.2-3.76%32.3530.4-4.11---
-
-
-
-
-
-
06/0131.95+2.8+9.61%32.0529.3-4.11---
-
-
-
-
-
-
05/2929.15+0.25+0.87%29.629-4.11---
-
-
-
-
-
-
05/2828.9-0.6-2.03%30.528.75-4.11---
-
-
-
-
-
-
05/2729.5-0.8-2.64%30.8529.4-4.11---
-
-
-
-
-
-
05/2630.300%30.429.8-4.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2530.3-0.4-1.3%31.430.05-4.11---
-
-
-
-
-
-
05/2230.7+1.7+5.86%31.928.95-4.11---
-
-
-
-
-
-
05/2129+0.9+3.2%29.3528.5-4.11---
-
-
-
-
-
-
05/2028.1-0.6-2.09%28.828.1-4.11---
-
-
-
-
-
-
05/1928.7-0.5-1.71%29.4528.5-4.11---
-
-
-
-
-
-
05/1829.2+0.05+0.17%29.9528.1-4.11---
-
-
-
-
-
-
05/1529.15-0.2-0.68%30.228.4-4.11---
-
-
-
-
-
-
05/1429.35-0.75-2.49%30.229.15-4.11---
-
-
-
-
-
-
05/1330.1-0.7-2.27%30.5529.5-4.11---
-
-
-
-
-
-
05/1230.8+0.55+1.82%30.830.25-4.11---
-
-
-
-
-
-
05/1130.25-0.7-2.26%30.7529.9-4.11---
-
-
-
-
-
-
05/0830.95-1.05-3.28%32.730.95-4.11---
-
-
-
-
-
-
05/0732+0.6+1.91%32.431.15-4.11---
-
-
-
-
-
-
05/0631.4-0.9-2.79%32.931.1-4.11---
-
-
-
-
-
-
05/0532.3+0.95+3.03%32.331.35-4.11---
-
-
-
-
-
-
05/0431.35-0.65-2.03%31.9531.15-4.11---
-
-
-
-
-
-
04/3032-0.6-1.84%32.7532-4.11---
-
-
-
-
-
-
04/2932.6-0.8-2.4%33.632.5-4.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2833.4+1.5+4.7%34.6531.75-4.11---
-
-
-
-
-
-
04/2731.9+0.1+0.31%32.4530.8-4.11---
-
-
-
-
-
-
04/2431.8-0.7-2.15%33.331.55-4.11---
-
-
-
-
-
-
04/2332.5-1.6-4.69%34.631.4-4.11---
-
-
-
-
-
-
04/2234.1-0.5-1.45%35.434.05-4.11---
-
-
-
-
-
-
04/2134.600%35.0533.15-4.11---
-
-
-
-
-
-
04/2034.6-0.7-1.98%36.534-4.11---
-
-
-
-
-
-
04/1735.3+1+2.92%3633.6-4.11---
-
-
-
-
-
-
04/1634.3-2.05-5.64%38.6534.2-4.11---
-
-
-
-
-
-
04/1536.35+3.3+9.98%36.3536.35-4.11---
-
-
-
-
-
-
04/1433.05+3+9.98%33.0531.2-4.11---
-
-
-
-
-
-
04/1330.05+0.8+2.74%30.328.8-4.11---
-
-
-
-
-
-
04/1029.25+0.45+1.56%31.629.25-4.11---
-
-
-
-
-
-
04/0928.8-0.1-0.35%29.5528.15-4.11---
-
-
-
-
-
-
04/0828.9+0.2+0.7%29.6528.7-4.11---
-
-
-
-
-
-
04/0728.7-0.35-1.2%29.328-4.11---
-
-
-
-
-
-
04/0229.05+0.3+1.04%29.5528-4.11---
-
-
-
-
-
-
04/0128.75+1+3.6%2928.3-4.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3127.75-0.8-2.8%29.2527.5-4.87---
-
-
-
-
-
-
03/3028.55-1.85-6.09%30.0528.5-4.87---
-
-
-
-
-
-
03/2730.4+0.3+1%31.329.5-4.87---
-
-
-
-
-
-
03/2630.1-0.25-0.82%31.230.1-4.87---
-
-
-
-
-
-
03/2530.35-0.95-3.04%32.330.15-4.87---
-
-
-
-
-
-
03/2431.3+1.2+3.99%3229.45-4.87---
-
-
-
-
-
-
03/2330.1-2.2-6.81%31.629.95-4.87---
-
-
-
-
-
-
03/2032.3-1.05-3.15%34.332.2-4.87---
-
-
-
-
-
-
03/1933.35-0.65-1.91%34.532.4-4.87---
-
-
-
-
-
-
03/1834-1.3-3.68%36.132.7-4.87---
-
-
-
-
-
-
03/1735.300%3734.3-4.87---
-
-
-
-
-
-
03/1635.3+3.2+9.97%35.332.85-4.87---
-
-
-
-
-
-
03/1332.1+0.25+0.78%32.230.8-4.87---
-
-
-
-
-
-
03/1231.85-0.15-0.47%32.331.6-4.87---
-
-
-
-
-
-
03/1132+1+3.23%32.531-4.87---
-
-
-
-
-
-
03/1031+0.35+1.14%32.230.6-4.87---
-
-
-
-
-
-
03/0930.65-3.4-9.99%30.6530.65-4.87---
-
-
-
-
-
-
03/0634.05-3.75-9.92%37.234.05-4.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0537.8+0.5+1.34%40.536.35-4.87---
-
-
-
-
-
-
03/0437.3+0.5+1.36%37.334-4.87---
-
-
-
-
-
-
03/0336.8+1.45+4.1%38.8535.55-4.87---
-
-
-
-
-
-
03/0235.35+3.2+9.95%35.3534-4.87---
-
-
-
-
-
-
02/2632.15+2.9+9.91%32.1531.45-4.87---
-
-
-
-
-
-
02/2529.25+2.65+9.96%29.2526.75-4.87---
-
-
-
-
-
-
02/2426.6+1.15+4.52%27.425.7-4.87---
-
-
-
-
-
-
02/2325.45+2.3+9.94%25.4524.35-4.87---
-
-
-
-
-
-
02/1123.15-0.2-0.86%23.4522.95-4.87---
-
-
-
-
-
-
02/1023.35+0.5+2.19%23.522.4-4.87---
-
-
-
-
-
-
02/0922.85-0.9-3.79%24.2522.7-4.87---
-
-
-
-
-
-
02/0623.75-1.05-4.23%24.6523.6-4.87---
-
-
-
-
-
-
02/0524.8+0.7+2.9%24.823.55-4.87---
-
-
-
-
-
-
02/0424.1+0.2+0.84%24.9523.55-4.87---
-
-
-
-
-
-
02/0323.9-0.05-0.21%25.223.3-4.87---
-
-
-
-
-
-
02/0223.95-1.05-4.2%24.923.85-4.87---
-
-
-
-
-
-
01/3025-1-3.85%25.824.3-4.87---
-
-
-
-
-
-
01/2926-1-3.7%26.9525.7-4.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2827-0.3-1.1%29.326.4-4.87---
-
-
-
-
-
-
01/2727.3+2.45+9.86%27.325.2-4.87---
-
-
-
-
-
-
01/2624.85-0.95-3.68%26.624.4-4.87---
-
-
-
-
-
-
01/2325.8+0.5+1.98%2625.15-4.87---
-
-
-
-
-
-
01/2225.3-0.7-2.69%26.9525.25-4.87---
-
-
-
-
-
-
01/2126-0.85-3.17%26.525.6-4.87---
-
-
-
-
-
-
01/2026.85+0.6+2.29%28.125.5-4.87---
-
-
-
-
-
-
01/1926.25-0.4-1.5%27.4526-4.87---
-
-
-
-
-
-
01/1626.65-1-3.62%28.5526.45-4.87---
-
-
-
-
-
-
01/1527.65-1.7-5.79%2926.9-4.87---
-
-
-
-
-
-
01/1429.35-0.2-0.68%30.429-4.87---
-
-
-
-
-
-
01/1329.55+0.05+0.17%30.928.75-4.87---
-
-
-
-
-
-
01/1229.5+1.9+6.88%29.527.6-4.87---
-
-
-
-
-
-
01/0927.6-0.9-3.16%29.426-4.87---
-
-
-
-
-
-
01/0828.5+1+3.64%29.428-4.87---
-
-
-
-
-
-
01/0727.5+1.7+6.59%27.825.9-4.87---
-
-
-
-
-
-
01/0625.800%26.225.6-4.87---
-
-
-
-
-
-
01/0525.8-1-3.73%26.8525.3-4.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0226.8+1.2+4.69%26.824.5-4.87---
-
-
-
-
-
-
12/3125.6+1.4+5.79%26.524.4-5.14---
-
-
-
-
-
-
12/3024.2+2.2+10%24.222.5-5.14---
-
-
-
-
-
-
12/2922+2+10%2221.1-5.14---
-
-
-
-
-
-
12/2620+1.8+9.89%2019.25-5.14---
-
-
-
-
-
-
12/2418.2+1.65+9.97%18.216.6-5.14---
-
-
-
-
-
-
12/2316.55+0.05+0.3%16.716.25-5.14---
-
-
-
-
-
-
12/2216.5+0.45+2.8%16.5516.05-5.14---
-
-
-
-
-
-
12/1916.05+0.1+0.63%16.2515.95-5.14---
-
-
-
-
-
-
12/1815.95+0.05+0.31%16.315.8-5.14---
-
-
-
-
-
-
12/1715.9+0.1+0.63%16.315.8-5.14---
-
-
-
-
-
-
12/1615.8-0.25-1.56%1615.65-5.14---
-
-
-
-
-
-
12/1516.05+0.25+1.58%16.215.6-5.14---
-
-
-
-
-
-
12/1215.8-0.3-1.86%16.115.8-5.14---
-
-
-
-
-
-
12/1116.1-0.4-2.42%17.216-5.14---
-
-
-
-
-
-
12/1016.5+1.5+10%16.514.95-5.14---
-
-
-
-
-
-
12/0915-0.05-0.33%1514.7-5.14---
-
-
-
-
-
-
12/0815.05+0.1+0.67%15.1514.85-5.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0514.95-0.45-2.92%15.514.9-5.14---
-
-
-
-
-
-
12/0415.4+0.25+1.65%15.5515.05-5.14---
-
-
-
-
-
-
12/0315.15+0.25+1.68%15.3514.9-5.14---
-
-
-
-
-
-
12/0214.9+0.05+0.34%15.114.85-5.14---
-
-
-
-
-
-
12/0114.85-0.45-2.94%15.4514.8-5.14---
-
-
-
-
-
-
11/2815.3+0.35+2.34%15.314.9-5.14---
-
-
-
-
-
-
11/2714.95-0.15-0.99%15.3514.85-5.14---
-
-
-
-
-
-
11/2615.1+0.4+2.72%15.514.6-5.14---
-
-
-
-
-
-
11/2514.7-0.1-0.68%15.2514.2-5.14---
-
-
-
-
-
-
11/2414.8+0.05+0.34%15.1514.55-5.14---
-
-
-
-
-
-
11/2114.75-0.4-2.64%15.4514.35-5.14---
-
-
-
-
-
-
11/2015.15+0.05+0.33%15.715.1-5.14---
-
-
-
-
-
-
11/1915.1-0.75-4.73%15.914.9-5.14---
-
-
-
-
-
-
11/1815.85-1-5.93%16.915.65-5.14---
-
-
-
-
-
-
11/1716.85-0.5-2.88%18.5516.85-5.14---
-
-
-
-
-
-
11/1417.35+1.3+8.1%17.616.25-5.14---
-
-
-
-
-
-
11/1316.05+1.45+9.93%16.0514.85-5.14---
-
-
-
-
-
-
11/1214.6+1.3+9.77%14.613.35-5.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1113.3+0.2+1.53%13.513.15-5.14---
-
-
-
-
-
-
11/1013.1-0.55-4.03%13.913-5.14---
-
-
-
-
-
-
11/0713.65-0.15-1.09%14.0513.65-5.14---
-
-
-
-
-
-
11/0613.8+0.2+1.47%14.213.6-5.14---
-
-
-
-
-
-
11/0513.6-0.1-0.73%13.813.25-5.14---
-
-
-
-
-
-
11/0413.7-0.35-2.49%14.3513.7-5.14---
-
-
-
-
-
-
11/0314.05-0.35-2.43%14.4514-5.14---
-
-
-
-
-
-
10/3114.4-0.35-2.37%14.914.4-5.14---
-
-
-
-
-
-
10/3014.75-0.15-1.01%14.914.7-5.14---
-
-
-
-
-
-
10/2914.9-0.05-0.33%1514.8-5.14---
-
-
-
-
-
-
10/2814.95-0.1-0.66%15.0514.9-5.14---
-
-
-
-
-
-
10/2715.05+0.05+0.33%15.414.95-5.14---
-
-
-
-
-
-
10/2315-0.1-0.66%15.115-5.14---
-
-
-
-
-
-
10/2215.1+0.15+1%15.1515-5.14---
-
-
-
-
-
-
10/2114.95-0.1-0.66%15.1514.95-5.14---
-
-
-
-
-
-
10/2015.05-0.05-0.33%15.415-5.14---
-
-
-
-
-
-
10/1715.1+0.15+1%15.415-5.14---
-
-
-
-
-
-
10/1614.95+0.15+1.01%15.1514.8-5.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1514.800%1514.75-5.14---
-
-
-
-
-
-
10/1414.8-0.2-1.33%15.214.75-5.14---
-
-
-
-
-
-
10/1315-0.2-1.32%15.114.7-5.14---
-
-
-
-
-
-
10/0915.2-0.25-1.62%15.615.15-5.14---
-
-
-
-
-
-
10/0815.45+0.3+1.98%15.7515.1-5.14---
-
-
-
-
-
-
10/0715.15-0.4-2.57%15.5515.05-5.14---
-
-
-
-
-
-