≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3090 日電貿 / 本益比河流圖(日)

3090 日電貿

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173.5169+4.5+2.66%5.03%169175.5167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,40114.53億9,645871股/筆1732.6922.590.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,36214.07億8,1271.03張/筆168.3+8 (+4.97%)

連續漲跌: 連2漲  ( +12.5元 / +7.76%)

財報評分: 最新45分 / 平均46分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈日電貿法說〉AI用高階MLCC交期拉長 估1-2年內沒有庫存去化問題 (Anue鉅亨 08/11 19:43)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 日電貿董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/05 16:18)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 日電貿受邀參加國票證券2026年8月11日舉辦之線上法人說明會。 (公告訊息 07/28 16:01)

• 日電貿2026年第2季財務報告董事會預計召開日期為 2026年8月5日。 (公告訊息 07/28 15:54)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 日電貿Q2純益創新高年增逾6倍 EPS3.16元 (Anue鉅亨 07/16 21:37)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。(補充) (公告訊息 07/16 19:00)

• 日電貿單月獲利提前開獎年增1555%　股價連7跌摔掉4成 (ETtoday新聞雲 07/16 17:52)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/16 15:58)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3090 日電貿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.28)		最低
PER
(13.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/02173.5+4.5+2.66%175.51677.6822.8521.7422.59
76.8
107.5
138.2
169
199.7
230.4
10/01169+8+4.97%171.51627.6822.3321.0922.01
76.8
107.5
138.2
169
199.7
230.4
09/3016100%163.51617.6821.2920.9620.96
76.8
107.5
138.2
169
199.7
230.4
09/29161-4-2.42%1641607.6821.3520.8320.96
76.8
107.5
138.2
169
199.7
230.4
09/2416500%167.51647.6821.8121.3521.48
76.8
107.5
138.2
169
199.7
230.4
09/23165+0.5+0.3%1701647.6822.1421.3521.48
76.8
107.5
138.2
169
199.7
230.4
09/22164.500%168.51647.6821.9421.3521.42
76.8
107.5
138.2
169
199.7
230.4
09/21164.5-0.5-0.3%170.51647.6822.221.3521.42
76.8
107.5
138.2
169
199.7
230.4
09/18165+5+3.12%1651627.6821.4821.0921.48
76.8
107.5
138.2
169
199.7
230.4
09/17160-3.5-2.14%166.5159.57.6821.6820.7720.83
76.8
107.5
138.2
169
199.7
230.4
09/16163.5+4.5+2.83%163.51597.6821.2920.721.29
76.8
107.5
138.2
169
199.7
230.4
09/15159-4.5-2.75%1661597.6821.6120.720.7
76.8
107.5
138.2
169
199.7
230.4
09/14163.5+0.5+0.31%165.51577.6821.5520.4421.29
76.8
107.5
138.2
169
199.7
230.4
09/11163-8-4.68%170.51637.6822.221.2221.22
76.8
107.5
138.2
169
199.7
230.4
09/10171+5+3.01%1741627.6822.6621.0922.27
76.8
107.5
138.2
169
199.7
230.4
09/09166-1.5-0.9%1711667.6822.2721.6121.61
76.8
107.5
138.2
169
199.7
230.4
09/08167.5-4-2.33%172167.57.6822.421.8121.81
76.8
107.5
138.2
169
199.7
230.4
09/07171.5-5-2.83%1831717.6823.8322.2722.33
76.8
107.5
138.2
169
199.7
230.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.28)		最低
PER
(13.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/04176.5+14+8.62%177167.57.6823.0521.8122.98
76.8
107.5
138.2
169
199.7
230.4
09/03162.5-6-3.56%172162.57.6822.421.1621.16
76.8
107.5
138.2
169
199.7
230.4
09/02168.5-4.5-2.6%170.51687.6822.221.8821.94
76.8
107.5
138.2
169
199.7
230.4
09/01173-2-1.14%179.51727.6823.3722.422.53
76.8
107.5
138.2
169
199.7
230.4
08/31175+1+0.57%178.51677.6823.2421.7422.79
76.8
107.5
138.2
169
199.7
230.4
08/28174+5.5+3.26%184171.57.6823.9622.3322.66
76.8
107.5
138.2
169
199.7
230.4
08/27168.5+3+1.81%1721647.6822.421.3521.94
76.8
107.5
138.2
169
199.7
230.4
08/26165.5-0.5-0.3%1671627.6821.7421.0921.55
76.8
107.5
138.2
169
199.7
230.4
08/25166+3+1.84%166157.57.6821.6120.5121.61
76.8
107.5
138.2
169
199.7
230.4
08/24163-2-1.21%1691637.6822.0121.2221.22
76.8
107.5
138.2
169
199.7
230.4
08/21165-7-4.07%1771647.6823.0521.3521.48
76.8
107.5
138.2
169
199.7
230.4
08/20172-5.5-3.1%187169.57.6824.3522.0722.4
76.8
107.5
138.2
169
199.7
230.4
08/19177.5+16+9.91%177.51587.6823.1120.5723.11
76.8
107.5
138.2
169
199.7
230.4
08/18161.5-4.5-2.71%168.51617.6821.9420.9621.03
76.8
107.5
138.2
169
199.7
230.4
08/17166-8.5-4.87%171163.57.6822.2721.2921.61
76.8
107.5
138.2
169
199.7
230.4
08/14174.5-0.5-0.29%181170.57.6823.5722.222.72
76.8
107.5
138.2
169
199.7
230.4
08/13175+4.5+2.64%187173.57.6824.3522.5922.79
76.8
107.5
138.2
169
199.7
230.4
08/12170.5-4-2.29%1771687.6823.0521.8822.2
76.8
107.5
138.2
169
199.7
230.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.28)		最低
PER
(13.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/11174.5+13.5+8.39%1771587.6823.0520.5722.72
76.8
107.5
138.2
169
199.7
230.4
08/10161+10.5+6.98%165.5155.57.6821.5520.2520.96
76.8
107.5
138.2
169
199.7
230.4
08/07150.5-4.5-2.9%156.5147.57.6820.3819.2119.6
76.8
107.5
138.2
169
199.7
230.4
08/06155+8+5.44%157.51427.6820.5118.4920.18
76.8
107.5
138.2
169
199.7
230.4
08/05147+3+2.08%154144.57.6820.0518.8219.14
76.8
107.5
138.2
169
199.7
230.4
08/04144+6.5+4.73%148133.57.6819.2717.3818.75
76.8
107.5
138.2
169
199.7
230.4
08/03137.5+12.5+10%137.51307.6817.916.9317.9
76.8
107.5
138.2
169
199.7
230.4
07/31125+11+9.65%1251217.6816.2815.7616.28
76.8
107.5
138.2
169
199.7
230.4
07/30114-12.5-9.88%123.51147.6816.0814.8414.84
76.8
107.5
138.2
169
199.7
230.4
07/29126.5-14-9.96%138126.57.6817.9716.4716.47
76.8
107.5
138.2
169
199.7
230.4
07/28140.5-15.5-9.94%143.5140.57.6818.6818.2918.29
76.8
107.5
138.2
169
199.7
230.4
07/27156-8-4.88%1621487.6821.0919.2720.31
76.8
107.5
138.2
169
199.7
230.4
07/24164-7.5-4.37%1681557.6821.8820.1821.35
76.8
107.5
138.2
169
199.7
230.4
07/23171.5-11.5-6.28%181.51657.6823.6321.4822.33
76.8
107.5
138.2
169
199.7
230.4
07/22183+7.5+4.27%184.51767.6824.0222.9223.83
76.8
107.5
138.2
169
199.7
230.4
07/21175.500%175.51607.6822.8520.8322.85
76.8
107.5
138.2
169
199.7
230.4
07/20175.5-19-9.77%190175.57.6824.7422.8522.85
76.8
107.5
138.2
169
199.7
230.4
07/17194.5-14.5-6.94%2101917.6827.3424.8725.33
76.8
107.5
138.2
169
199.7
230.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.28)		最低
PER
(13.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/16209-16-7.11%227.5207.57.6829.6227.0227.21
76.8
107.5
138.2
169
199.7
230.4
07/15225-7.5-3.23%2312187.6830.0828.3929.3
76.8
107.5
138.2
169
199.7
230.4
07/14232.5-25.5-9.88%247.5232.57.6832.2330.2730.27
76.8
107.5
138.2
169
199.7
230.4
07/13258-28.5-9.95%2882587.6837.533.5933.59
76.8
107.5
138.2
169
199.7
230.4
07/09286.5-17-5.6%325286.57.6842.3237.337.3
76.8
107.5
138.2
169
199.7
230.4
07/08303.5-2.5-0.82%303.5275.57.6839.5235.8739.52
76.8
107.5
138.2
169
199.7
230.4
07/07306-34-10%3353067.6843.6239.8439.84
76.8
107.5
138.2
169
199.7
230.4
07/06340+21.5+6.75%3403157.6844.2741.0244.27
76.8
107.5
138.2
169
199.7
230.4
07/03318.5+7.5+2.41%3202987.6841.6738.841.47
76.8
107.5
138.2
169
199.7
230.4
07/0231100%311295.57.6840.4938.4840.49
76.8
107.5
138.2
169
199.7
230.4
07/01316-6.5-2.02%3353167.6843.6241.1541.15
76.8
107.5
138.2
169
199.7
230.4
06/30322.5+18.5+6.09%333.53147.6843.4240.8941.99
76.8
107.5
138.2
169
199.7
230.4
06/29304-6-1.94%316.52987.6841.4639.0339.82
76.34
106.9
137.4
168
198.5
229
06/26310-11-3.43%318.52997.6841.9739.440.85
75.89
106.2
136.6
167
197.3
227.7
06/25321+18+5.94%321310.57.6842.5541.1642.55
75.43
105.6
135.8
166
196.1
226.3
06/24303+0.5+0.17%3032897.6840.4138.5540.41
74.98
105
135
164.9
194.9
224.9
06/23302.5-33-9.84%321302.57.6843.0740.5940.59
74.52
104.3
134.1
163.9
193.8
223.6
06/22335.5+3+0.9%3653357.6849.2845.2345.3
74.07
103.7
133.3
162.9
192.6
222.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.28)		最低
PER
(13.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/18332.5+30+9.92%332.53167.6845.1742.9345.17
73.61
103.1
132.5
161.9
191.4
220.8
06/17302.5+27.5+10%302.5268.57.6841.3536.741.35
73.15
102.4
131.7
160.9
190.2
219.5
06/16275-6.5-2.31%3092747.6842.537.6937.83
72.7
101.8
130.9
159.9
189
218.1
06/15281.5+25.5+9.96%281.52717.6838.9737.5138.97
72.24
101.1
130
158.9
187.8
216.7
06/12256+23+9.87%2562417.6835.6633.5735.66
71.79
100.5
129.2
157.9
186.6
215.4
06/11233+21+9.91%233204.57.6832.6628.6732.66
71.33
99.86
128.4
156.9
185.5
214
06/10212-18-7.83%2532117.6835.729.7729.91
70.88
99.23
127.6
155.9
184.3
212.6
06/09230+20.5+9.79%230209.57.6832.6629.7532.66
70.42
98.59
126.8
154.9
183.1
211.3
06/08209.5-11.5-5.2%2101997.6830.0228.4429.94
69.96
97.95
125.9
153.9
181.9
209.9
06/0522100%221.52007.6831.8728.7731.79
69.51
97.31
125.1
152.9
180.7
208.5
06/04221+7+3.27%221208.57.683230.1932
69.05
96.67
124.3
151.9
179.5
207.2
06/03214-6-2.73%220212.57.6832.0730.9831.2
68.6
96.04
123.5
150.9
178.4
205.8
06/02220-13.5-5.78%2332157.6834.1931.5532.29
68.14
95.4
122.7
149.9
177.2
204.4
06/01233.5+4.5+1.97%2512257.6837.0833.2434.5
67.69
94.76
121.8
148.9
176
203.1
05/29229+20.5+9.83%2292087.6834.0630.9434.06
67.23
94.12
121
147.9
174.8
201.7
05/28208.5-22.5-9.74%233208.57.6834.8931.2231.22
66.77
93.48
120.2
146.9
173.6
200.3
05/27231-1-0.43%2412267.6836.3434.0834.83
66.32
92.85
119.4
145.9
172.4
199
05/26232-4.5-1.9%2332137.6835.3832.3435.23
65.86
92.21
118.6
144.9
171.2
197.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.28)		最低
PER
(13.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/25236.5+21.5+10%236.5229.57.6836.1635.0936.16
65.41
91.57
117.7
143.9
170.1
196.2
05/22215+19+9.69%215.51887.6833.1828.9433.1
64.95
90.93
116.9
142.9
168.9
194.9
05/21196+17.5+9.8%196182.57.6830.3928.330.39
64.5
90.29
116.1
141.9
167.7
193.5
05/20178.5+16+9.85%178.51647.6827.8725.6127.87
64.04
89.66
115.3
140.9
166.5
192.1
05/19162.5+14.5+9.8%162.5155.57.6825.5624.4625.56
63.58
89.02
114.5
139.9
165.3
190.8
05/18148+6+4.23%149.51377.6823.6821.723.44
63.13
88.38
113.6
138.9
164.1
189.4
05/15142+12.5+9.65%1421327.6822.6621.0622.66
62.67
87.74
112.8
137.9
162.9
188
05/14129.5+7+5.71%134.51267.6821.6220.2520.81
62.22
87.1
112
136.9
161.8
186.6
05/13122.5+2+1.66%126115.57.6820.418.719.83
61.76
86.46
111.2
135.9
160.6
185.3
05/12120.5+4+3.43%122.5112.57.6819.9818.3519.66
61.3
85.83
110.3
134.9
159.4
183.9
05/11116.5+3+2.64%119110.57.6819.5618.1619.15
60.85
85.19
109.5
133.9
158.2
182.5
05/08113.5-2.5-2.16%123.51127.6820.4518.5518.79
60.39
84.55
108.7
132.9
157
181.2
05/07116+10.5+9.95%116105.57.6819.3517.619.35
59.94
83.91
107.9
131.9
155.8
179.8
05/06105.5-4-3.65%110.51047.6818.5817.4817.74
59.48
83.27
107.1
130.9
154.7
178.4
05/05109.5+4+3.79%1141067.6819.3117.9618.55
59.03
82.64
106.2
129.9
153.5
177.1
05/04105.5+9.2+9.55%105.596.97.6818.0116.5418.01
58.57
82
105.4
128.9
152.3
175.7
04/3096.3-2.1-2.13%99.5967.6817.1216.5216.57
58.11
81.36
104.6
127.9
151.1
174.3
04/2998.4-1.3-1.3%100.597.67.6817.4316.9317.07
57.66
80.72
103.8
126.8
149.9
173
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.28)		最低
PER
(13.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2899.7+3.8+3.96%100.595.87.6817.5716.7517.43
57.2
80.08
103
125.8
148.7
171.6
04/2795.9-0.5-0.52%9792.87.6817.0916.3516.9
56.75
79.45
102.1
124.8
147.5
170.2
04/2496.4-2.1-2.13%10094.17.6817.7616.7217.13
56.29
78.81
101.3
123.8
146.4
168.9
04/2398.5-7-6.64%10797.67.6819.1617.4817.64
55.84
78.17
100.5
122.8
145.2
167.5
04/22105.5-2.5-2.31%108.5104.57.6819.5918.8719.05
55.38
77.53
99.68
121.8
144
166.1
04/21108-1-0.92%111.51067.6820.319.319.66
54.92
76.89
98.86
120.8
142.8
164.8
04/20109+0.5+0.46%114.51097.6821.0220.0120.01
54.47
76.26
98.04
119.8
141.6
163.4
04/17108.500%114108.57.6821.1120.0920.09
54.01
75.62
97.22
118.8
140.4
162
04/16108.5+1.5+1.4%1101047.6820.5419.4220.26
53.56
74.98
96.4
117.8
139.2
160.7
04/15107+0.5+0.47%1121057.6821.0919.7720.15
53.1
74.34
95.58
116.8
138.1
159.3
04/14106.5+3+2.9%1071037.6820.3219.5620.23
52.65
73.7
94.76
115.8
136.9
157.9
04/13103.5+3.5+3.5%106100.57.6820.3119.2619.83
52.19
73.07
93.94
114.8
135.7
156.6
04/10100+0.1+0.1%10399.27.6819.9119.1719.33
51.73
72.43
93.12
113.8
134.5
155.2
04/0999.9+5.6+5.94%100.594.57.6819.618.4319.48
51.28
71.79
92.3
112.8
133.3
153.8
04/0894.3+3.3+3.63%95.592.47.6818.7918.1818.55
50.82
71.15
91.48
111.8
132.1
152.5
04/0791+0.3+0.33%92.790.87.6818.418.0318.07
50.37
70.51
90.66
110.8
131
151.1
04/0290.7-1.8-1.95%93.290.47.6818.6718.1118.17
49.91
69.88
89.84
109.8
129.8
149.7
04/0192.5+2+2.21%93.892.47.6818.9718.6818.7
49.46
69.24
89.02
108.8
128.6
148.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.28)		最低
PER
(13.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3190.5-3-3.21%94.490.34.919.2718.4318.47
49
68.6
88.2
107.8
127.4
147
03/3093.5-2.8-2.91%94.491.54.919.2218.6319.04
49.11
68.75
88.39
108
127.7
147.3
03/2796.3+3.8+4.11%96.590.64.919.6118.4119.57
49.21
68.9
88.58
108.3
127.9
147.6
03/2692.5-1.1-1.18%95.392.54.919.3218.7618.76
49.32
69.04
88.77
108.5
128.2
147.9
03/2593.6+2.3+2.52%94.693.34.919.1418.8818.94
49.42
69.19
88.96
108.7
128.5
148.3
03/2491.3-1.7-1.83%95.790.24.919.3218.2118.43
49.53
69.34
89.15
109
128.8
148.6
03/2393-2.3-2.41%94.291.44.918.9818.4218.74
49.63
69.49
89.34
109.2
129
148.9
03/2095.3-4.1-4.12%10295.34.920.5119.1619.16
49.74
69.63
89.53
109.4
129.3
149.2
03/1999.4-0.1-0.1%101.598.34.920.3619.7219.94
49.84
69.78
89.72
109.7
129.6
149.5
03/1899.5-0.5-0.5%102.598.34.920.5219.6819.92
49.95
69.93
89.91
109.9
129.9
149.8
03/17100+5.8+6.16%101.595.14.920.281919.98
50.05
70.08
90.1
110.1
130.1
150.2
03/1694.2+1.8+1.95%94.6924.918.8618.3418.78
50.16
70.22
90.29
110.4
130.4
150.5
03/1392.4+2.4+2.67%93.488.54.918.5817.6118.38
50.27
70.37
90.48
110.6
130.7
150.8
03/1290-2.5-2.7%92.489.34.918.3417.7317.87
50.37
70.52
90.67
110.8
131
151.1
03/1192.5+1.5+1.65%94914.918.6218.0318.33
50.48
70.67
90.86
111
131.2
151.4
03/1091+2.9+3.29%91.788.54.918.1317.517.99
50.58
70.81
91.05
111.3
131.5
151.7
03/0988.1-4.5-4.86%88.284.44.917.416.6517.38
50.69
70.96
91.24
111.5
131.8
152.1
03/0692.6-0.5-0.54%94.491.64.918.5918.0318.23
50.79
71.11
91.43
111.7
132.1
152.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.28)		最低
PER
(13.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0593.1+3.9+4.37%93.591.74.918.3718.0218.29
50.9
71.26
91.62
112
132.3
152.7
03/0489.2-4.9-5.21%92.888.44.918.1917.3317.49
51
71.41
91.81
112.2
132.6
153
03/0394.1-2.6-2.69%9993.84.919.3718.3518.41
51.11
71.55
92
112.4
132.9
153.3
03/0296.7-3-3.01%97.594.44.919.0418.4318.88
51.21
71.7
92.19
112.7
133.2
153.6
02/2699.7-2.8-2.73%10399.34.920.0719.3519.43
51.32
71.85
92.38
112.9
133.4
154
02/25102.5+1.5+1.49%10399.94.920.0319.4319.93
51.43
72
92.57
113.1
133.7
154.3
02/24101+2.9+2.96%102984.919.7919.0219.6
51.53
72.14
92.76
113.4
134
154.6
02/2398.1+5.2+5.6%99.9944.919.3518.219
51.64
72.29
92.95
113.6
134.3
154.9
02/1192.9+1.2+1.31%94.290.24.918.2117.4317.95
51.74
72.44
93.14
113.8
134.5
155.2
02/1091.7-0.9-0.97%93.491.54.918.0117.6517.69
51.85
72.59
93.33
114.1
134.8
155.5
02/0992.6+1.1+1.2%9591.74.918.2917.6517.82
51.95
72.73
93.51
114.3
135.1
155.9
02/0691.5-1-1.08%93.389.14.917.9217.1217.58
52.06
72.88
93.7
114.5
135.4
156.2
02/0592.5+1.9+2.1%94.889.84.918.1717.2217.73
52.16
73.03
93.89
114.8
135.6
156.5
02/0490.6+0.2+0.22%90.989.54.917.3917.1217.33
52.27
73.18
94.08
115
135.9
156.8
02/0390.4+1.6+1.8%91.388.64.917.4316.9217.26
52.37
73.32
94.27
115.2
136.2
157.1
02/0288.8-3.7-4%90.6884.917.2616.7716.92
52.48
73.47
94.46
115.5
136.4
157.4
01/3092.5-2-2.12%95.792.24.918.217.5317.59
52.59
73.62
94.65
115.7
136.7
157.8
01/2994.5-2.1-2.17%97.6944.918.5217.8417.93
52.69
73.77
94.84
115.9
137
158.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.28)		最低
PER
(13.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2896.6-2.4-2.42%99.9964.918.9218.1818.3
52.8
73.91
95.03
116.2
137.3
158.4
01/2799-0.5-0.5%10198.64.919.0918.6418.71
52.9
74.06
95.22
116.4
137.5
158.7
01/2699.5-2-1.97%10299.54.919.2418.7718.77
53.01
74.21
95.41
116.6
137.8
159
01/23101.500%10499.34.919.5818.719.11
53.11
74.36
95.6
116.8
138.1
159.3
01/22101.5+2+2.01%105101.54.919.7319.0719.07
53.22
74.51
95.79
117.1
138.4
159.7
01/2199.5-2-1.97%101.599.14.919.0318.5818.66
53.32
74.65
95.98
117.3
138.6
160
01/20101.5-2.5-2.4%1031004.919.2818.7219
53.43
74.8
96.17
117.5
138.9
160.3
01/19104+3.5+3.48%104.599.74.919.5218.6219.43
53.53
74.95
96.36
117.8
139.2
160.6
01/16100.5-1.5-1.47%10399.64.919.218.5718.74
53.64
75.1
96.55
118
139.5
160.9
01/15102-1-0.97%105.51014.919.6318.7918.98
53.75
75.24
96.74
118.2
139.7
161.2
01/14103+0.5+0.49%108.5102.54.920.1519.0319.13
53.85
75.39
96.93
118.5
140
161.6
01/13102.5+1+0.99%102.5984.91918.1619
53.96
75.54
97.12
118.7
140.3
161.9
01/12101.5+0.5+0.5%104.5100.54.919.3318.5918.77
54.06
75.69
97.31
118.9
140.6
162.2
01/09101+1.3+1.3%10498.34.919.218.1518.65
54.17
75.83
97.5
119.2
140.8
162.5
01/0899.7-5.3-5.05%104.599.24.919.2518.2818.37
54.27
75.98
97.69
119.4
141.1
162.8
01/07105-3-2.78%109104.54.920.0419.2219.31
54.38
76.13
97.88
119.6
141.4
163.1
01/06108+6.5+6.4%110101.54.920.1918.6319.82
54.48
76.28
98.07
119.9
141.7
163.5
01/05101.5-6.5-6.02%11399.94.920.718.318.59
54.59
76.42
98.26
120.1
141.9
163.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.28)		最低
PER
(13.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/02108+9.6+9.76%10897.74.919.7517.8619.75
54.69
76.57
98.45
120.3
142.2
164.1
12/3198.4+4.7+5.02%100.593.95.4818.3417.1417.96
54.8
76.72
98.64
120.6
142.5
164.4
12/3093.7+0.6+0.64%94.991.75.4817.3316.7517.11
54.75
76.65
98.56
120.5
142.4
164.3
12/2993.1-0.4-0.43%95.292.95.4817.416.9817.02
54.71
76.59
98.47
120.4
142.2
164.1
12/2693.5+0.2+0.21%94.7935.4817.3317.0117.11
54.66
76.52
98.39
120.3
142.1
164
12/2493.3-1.4-1.48%9793.25.4817.7617.0717.08
54.61
76.46
98.3
120.1
142
163.8
12/2394.700%95.492.85.4817.4817.0117.36
54.57
76.39
98.22
120
141.9
163.7
12/2294.7+0.1+0.11%95.593.95.4817.5217.2217.37
54.52
76.33
98.13
119.9
141.8
163.6
12/1994.6+1+1.07%9693.75.4817.6217.217.37
54.47
76.26
98.05
119.8
141.6
163.4
12/1893.6-2.3-2.4%97.593.65.4817.9117.217.2
54.43
76.2
97.97
119.7
141.5
163.3
12/1795.9+1.6+1.7%96.893.15.4817.817.1217.64
54.38
76.13
97.88
119.6
141.4
163.1
12/1694.3-3.7-3.78%98.992.15.4818.216.9517.36
54.33
76.07
97.8
119.5
141.3
163
12/1598-6.5-6.22%10497.25.4819.1617.9118.05
54.29
76
97.71
119.4
141.1
162.9
12/12104.5-1.5-1.42%1101035.4820.2818.9919.27
54.24
75.93
97.63
119.3
141
162.7
12/11106+6.7+6.75%108995.4819.9318.2719.56
54.19
75.87
97.55
119.2
140.9
162.6
12/1099.3+5.2+5.53%99.893.75.4818.4317.3118.34
54.15
75.8
97.46
119.1
140.8
162.4
12/0994.1+3+3.29%95.489.85.4817.6316.617.39
54.1
75.74
97.38
119
140.7
162.3
12/0891.1+3.5+4%91.786.95.4816.9716.0816.85
54.05
75.67
97.29
118.9
140.5
162.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.28)		最低
PER
(13.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0587.6+0.6+0.69%87.885.35.4816.2615.7916.22
54
75.61
97.21
118.8
140.4
162
12/0487-1.4-1.58%89.986.85.4816.6616.0916.12
53.96
75.54
97.12
118.7
140.3
161.9
12/0388.4+2.4+2.79%88.9875.4816.4916.1416.4
53.91
75.48
97.04
118.6
140.2
161.7
12/0286-0.5-0.58%87.285.85.4816.1915.9315.97
53.86
75.41
96.96
118.5
140
161.6
12/0186.5-2.4-2.7%88.686.55.4816.4616.0716.07
53.82
75.34
96.87
118.4
139.9
161.5
11/2888.9+0.1+0.11%93.587.55.4817.3916.2716.53
53.77
75.28
96.79
118.3
139.8
161.3
11/2788.8+3.3+3.86%90.585.85.4816.8515.9716.53
53.72
75.21
96.7
118.2
139.7
161.2
11/2685.5+1.5+1.79%86.984.55.4816.1915.7415.93
53.68
75.15
96.62
118.1
139.6
161
11/2584+0.3+0.36%85.483.25.4815.9215.5115.66
53.63
75.08
96.54
118
139.4
160.9
11/2483.7+0.7+0.84%8583.55.4815.8615.5815.62
53.58
75.02
96.45
117.9
139.3
160.8
11/2183-1.3-1.54%84.782.55.4815.8215.4115.5
53.54
74.95
96.37
117.8
139.2
160.6
11/2084.3+2.3+2.8%86.483.35.4816.1515.5715.76
53.49
74.89
96.28
117.7
139.1
160.5
11/1982+0.8+0.99%84.280.55.4815.7515.0615.34
53.44
74.82
96.2
117.6
139
160.3
11/1881.2-1.8-2.17%84.981.25.4815.915.2115.21
53.4
74.76
96.11
117.5
138.8
160.2
11/1783-7.4-8.19%90.182.85.4816.8915.5215.56
53.35
74.69
96.03
117.4
138.7
160
11/1490.4-3.1-3.32%96905.4818.0116.8816.96
53.3
74.62
95.95
117.3
138.6
159.9
11/1393.5+8.5+10%93.587.55.4817.5616.4317.56
53.26
74.56
95.86
117.2
138.5
159.8
11/1285+2+2.41%85.582.45.4816.0715.4915.97
53.21
74.49
95.78
117.1
138.3
159.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.28)		最低
PER
(13.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1183+1.5+1.84%8682.25.4816.1815.4615.61
53.16
74.43
95.69
117
138.2
159.5
11/1081.5+0.9+1.12%82.3805.4815.4915.0615.34
53.12
74.36
95.61
116.9
138.1
159.3
11/0780.6-3.7-4.39%83.380.65.4815.715.1915.19
53.07
74.3
95.52
116.8
138
159.2
11/0684.3+1+1.2%85.182.95.4816.0515.6315.9
53.02
74.23
95.44
116.6
137.9
159.1
11/0583.3-1.6-1.88%84.481.75.4815.9315.4215.72
52.98
74.17
95.36
116.5
137.7
158.9
11/0484.9-5.4-5.98%9084.45.481715.9516.04
52.93
74.1
95.27
116.4
137.6
158.8
11/0390.3+0.1+0.11%92.488.25.4817.4716.6817.08
52.88
74.04
95.19
116.3
137.5
158.6
10/3190.2-1.8-1.96%92895.4817.4116.8417.07
52.84
73.97
95.1
116.2
137.4
158.5
10/3092-1.5-1.6%95.590.35.4818.0917.1117.43
52.79
73.9
95.02
116.1
137.3
158.4
10/2993.5-4.5-4.59%102.5935.4819.4317.6317.73
52.74
73.84
94.94
116
137.1
158.2
10/2898+3+3.16%10394.25.4819.5517.8818.6
52.7
73.77
94.85
115.9
137
158.1
10/2795+6+6.74%97.3915.4818.4817.2818.04
52.65
73.71
94.77
115.8
136.9
157.9
10/2389+4+4.71%9185.55.4817.316.2516.92
52.6
73.64
94.68
115.7
136.8
157.8
10/2285+2.1+2.53%85.882.35.4816.3315.6616.17
52.55
73.58
94.6
115.6
136.6
157.7
10/2182.9+1.8+2.22%84.180.55.4816.0215.3315.79
52.51
73.51
94.51
115.5
136.5
157.5
10/2081.1+2.4+3.05%8378.75.4815.821515.46
52.46
73.45
94.43
115.4
136.4
157.4
10/1778.7+2.4+3.15%80.676.65.4815.3814.6115.01
52.41
73.38
94.35
115.3
136.3
157.2
10/1676.3+1.1+1.46%76.975.25.4814.6814.3614.57
52.37
73.31
94.26
115.2
136.2
157.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.28)		最低
PER
(13.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1575.2+1.5+2.04%75.273.65.4814.3714.0714.37
52.32
73.25
94.18
115.1
136
157
10/1473.7-2.2-2.9%76.573.55.4814.6314.0614.1
52.27
73.18
94.09
115
135.9
156.8
10/1375.9-0.5-0.65%75.973.65.4814.5314.0914.53
52.23
73.12
94.01
114.9
135.8
156.7
10/0976.4-0.6-0.78%77.676.35.4814.8714.6214.64
52.18
73.05
93.93
114.8
135.7
156.5
10/0877+0.7+0.92%77.576.45.4814.8714.6514.77
52.13
72.99
93.84
114.7
135.5
156.4
10/0776.3+1.8+2.42%76.574.85.4814.6914.3614.65
52.09
72.92
93.76
114.6
135.4
156.3