≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / 本益比河流圖(日)

2801 彰銀

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4528.25+0.2+0.71%2.3%27.828.4527.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,5055.25億5,3873.44張/筆28.341.4617.140.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,7114.71億6,4462.59張/筆28.18+0.3 (+1.07%)

連續漲跌: 連5漲  ( +1.25元 / +4.6%)

財報評分: 最新62分 / 平均63分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 授信資產轉讓 (公告訊息 10/11 16:17)

• 利息+手收挹注！彰銀前9月稅後賺173.7億元 EPS達1.44元 (Anue鉅亨 10/09 00:07)

• 彰銀2026年9月份合併自結盈餘。 (公告訊息 10/08 16:26)

• 彰銀LINE好友成長計劃啟動　柴寶新貼圖今上線 (ETtoday新聞雲 10/06 16:03)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 彰銀參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明) (公告訊息 09/30 18:38)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 授信資產之轉讓 (公告訊息 09/17 14:37)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

• 代大陸地區子銀行公告新任總行副行長 (公告訊息 08/13 18:43)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 彰銀召開2026年第2季法人說明會。 (公告訊息 08/07 14:39)

• 核心業務與手收發威！彰銀前7月賺134.92億創同期高 EPS衝上1.12元 (Anue鉅亨 08/07 11:09)

• 彰銀2026年7月份合併自結盈餘。 (公告訊息 08/06 17:34)

• 2600萬筆數據聯防阻詐！土銀合庫等8家銀行攜手台灣AI Labs用AI防詐 精確率暴增2倍 (Anue鉅亨 08/06 12:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 高資產客戶破1500人發威！彰銀上半年獲利及EPS改寫同期高看好年底前AUM再攀高 (Anue鉅亨 08/03 13:20)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 搶進半導體聚落！彰銀獲准美國鳳凰城設辦事處 打造美洲第3個金融據點 (Anue鉅亨 07/30 19:48)

• 彰銀美國鳳凰城代表人辦事處獲准成立　助台商赴美發展 (ETtoday新聞雲 07/30 17:22)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

2801 彰銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.92)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1328.45+0.2+0.71%28.4527.81.6617.1416.7517.14
16.6
23.24
29.88
36.52
43.16
49.8
10/1228.25+0.3+1.07%28.3527.751.6617.0816.7217.02
16.6
23.24
29.88
36.52
43.16
49.8
10/0827.95+0.2+0.72%28.0527.651.6616.916.6616.84
16.6
23.24
29.88
36.52
43.16
49.8
10/0727.75+0.35+1.28%27.827.31.6616.7516.4516.72
16.6
23.24
29.88
36.52
43.16
49.8
10/0627.4+0.2+0.74%27.5527.21.6616.616.3916.51
16.6
23.24
29.88
36.52
43.16
49.8
10/0527.2-0.4-1.45%27.9527.21.6616.8416.3916.39
16.6
23.24
29.88
36.52
43.16
49.8
10/0227.6+0.05+0.18%27.6527.251.6616.6616.4216.63
16.6
23.24
29.88
36.52
43.16
49.8
10/0127.55-0.05-0.18%27.6527.11.6616.6616.3316.6
16.6
23.24
29.88
36.52
43.16
49.8
09/3027.6+0.1+0.36%27.827.451.6616.7516.5416.63
16.6
23.24
29.88
36.52
43.16
49.8
09/2927.5-0.25-0.9%28.0527.451.6616.916.5416.57
16.6
23.24
29.88
36.52
43.16
49.8
09/2427.75-0.1-0.36%2827.61.6616.8716.6316.72
16.6
23.24
29.88
36.52
43.16
49.8
09/2327.85-0.5-1.76%28.427.751.6617.1116.7216.78
16.6
23.24
29.88
36.52
43.16
49.8
09/2228.35-0.1-0.35%28.728.31.6617.2917.0517.08
16.6
23.24
29.88
36.52
43.16
49.8
09/2128.45-0.5-1.73%28.828.251.6617.3517.0217.14
16.6
23.24
29.88
36.52
43.16
49.8
09/1828.95-0.65-2.2%29.728.81.6617.8917.3517.44
16.6
23.24
29.88
36.52
43.16
49.8
09/1729.6+0.7+2.42%29.7528.851.6617.9217.3817.83
16.6
23.24
29.88
36.52
43.16
49.8
09/1628.9+0.9+3.21%28.927.81.6617.4116.7517.41
16.6
23.24
29.88
36.52
43.16
49.8
09/1528-0.55-1.93%28.6527.751.6617.2616.7216.87
16.6
23.24
29.88
36.52
43.16
49.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.92)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1428.55+0.65+2.33%28.6527.81.6617.2616.7517.2
16.6
23.24
29.88
36.52
43.16
49.8
09/1127.9+1.05+3.91%27.9526.551.6616.8415.9916.81
16.6
23.24
29.88
36.52
43.16
49.8
09/1026.8500%27.126.51.6616.3315.9616.17
16.6
23.24
29.88
36.52
43.16
49.8
09/0926.85-0.4-1.47%27.5526.851.6616.616.1716.17
16.6
23.24
29.88
36.52
43.16
49.8
09/0827.25+0.75+2.83%27.326.31.6616.4515.8416.42
16.6
23.24
29.88
36.52
43.16
49.8
09/0726.5-0.1-0.38%26.826.21.6616.1415.7815.96
16.6
23.24
29.88
36.52
43.16
49.8
09/0426.600%26.726.21.6616.0815.7816.02
16.6
23.24
29.88
36.52
43.16
49.8
09/0326.6+0.9+3.5%26.925.71.6616.215.4816.02
16.6
23.24
29.88
36.52
43.16
49.8
09/0225.7+0.5+1.98%25.824.951.6615.5415.0315.48
16.6
23.24
29.88
36.52
43.16
49.8
09/0125.2+0.05+0.2%25.324.91.6615.241515.18
16.6
23.24
29.88
36.52
43.16
49.8
08/3125.15+0.3+1.21%25.1524.651.6615.1514.8515.15
16.6
23.24
29.88
36.52
43.16
49.8
08/2824.85+0.15+0.61%25.1524.71.6615.1514.8814.97
16.6
23.24
29.88
36.52
43.16
49.8
08/2724.7+0.8+3.35%25.1523.951.6615.1514.4314.88
16.6
23.24
29.88
36.52
43.16
49.8
08/2623.9+0.15+0.63%2423.751.6614.4614.3114.4
16.6
23.24
29.88
36.52
43.16
49.8
08/2523.75-0.25-1.04%24.1523.751.6614.5514.3114.31
16.6
23.24
29.88
36.52
43.16
49.8
08/2424-0.1-0.41%24.223.851.6614.5814.3714.46
16.6
23.24
29.88
36.52
43.16
49.8
08/2124.1+0.25+1.05%24.1523.71.6614.5514.2814.52
16.6
23.24
29.88
36.52
43.16
49.8
08/2023.85-0.05-0.21%23.923.651.6614.414.2514.37
16.6
23.24
29.88
36.52
43.16
49.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.92)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1923.900%23.923.651.6614.414.2514.4
16.6
23.24
29.88
36.52
43.16
49.8
08/1823.9+0.15+0.63%2423.651.6614.4614.2514.4
16.6
23.24
29.88
36.52
43.16
49.8
08/1723.75+0.2+0.85%23.7523.451.6614.3114.1314.31
16.6
23.24
29.88
36.52
43.16
49.8
08/1423.5500%23.723.351.6614.2814.0714.19
16.6
23.24
29.88
36.52
43.16
49.8
08/1323.55-0.15-0.63%23.823.31.6614.3414.0414.19
16.6
23.24
29.88
36.52
43.16
49.8
08/1223.7+0.6+2.6%23.723.11.6614.2813.9214.28
16.6
23.24
29.88
36.52
43.16
49.8
08/1123.1-0.1-0.43%23.223.051.6613.9813.8913.92
16.6
23.24
29.88
36.52
43.16
49.8
08/1023.2+0.05+0.22%23.3231.6614.0413.8613.98
16.6
23.24
29.88
36.52
43.16
49.8
08/0723.1500%23.3231.6614.0413.8613.95
16.6
23.24
29.88
36.52
43.16
49.8
08/0623.15-0.5-2.11%23.7523.151.6614.3113.9513.95
16.6
23.24
29.88
36.52
43.16
49.8
08/0523.65-0.15-0.63%24.123.551.6614.5214.1914.25
16.6
23.24
29.88
36.52
43.16
49.8
08/0425.2-0.2-0.79%25.6525.151.6615.4515.1515.18
16.6
23.24
29.88
36.52
43.16
49.8
08/0325.4+0.2+0.79%25.7525.21.6615.5115.1815.3
16.6
23.24
29.88
36.52
43.16
49.8
07/3125.2+0.4+1.61%25.724.851.6615.4814.9715.18
16.6
23.24
29.88
36.52
43.16
49.8
07/3024.8+0.35+1.43%24.824.21.6614.9414.5814.94
16.6
23.24
29.88
36.52
43.16
49.8
07/2924.45-0.1-0.41%24.8241.6614.9414.4614.73
16.6
23.24
29.88
36.52
43.16
49.8
07/2824.55-0.15-0.61%24.7524.351.6614.9114.6714.79
16.6
23.24
29.88
36.52
43.16
49.8
07/2724.7+0.35+1.44%24.8524.351.6614.9714.6714.88
16.6
23.24
29.88
36.52
43.16
49.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.92)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2424.35+0.1+0.41%24.45241.6614.7314.4614.67
16.6
23.24
29.88
36.52
43.16
49.8
07/2324.25-0.4-1.62%24.7524.11.6614.9114.5214.61
16.6
23.24
29.88
36.52
43.16
49.8
07/2224.65+0.35+1.44%24.6524.21.6614.8514.5814.85
16.6
23.24
29.88
36.52
43.16
49.8
07/2124.3+0.45+1.89%24.323.851.6614.6414.3714.64
16.6
23.24
29.88
36.52
43.16
49.8
07/2023.85-0.05-0.21%24.223.551.6614.5814.1914.37
16.6
23.24
29.88
36.52
43.16
49.8
07/1723.9-0.05-0.21%24.0523.751.6614.4914.3114.4
16.6
23.24
29.88
36.52
43.16
49.8
07/1623.95+0.2+0.84%24.0523.71.6614.4914.2814.43
16.6
23.24
29.88
36.52
43.16
49.8
07/1523.75+0.15+0.64%23.923.61.6614.414.2214.31
16.6
23.24
29.88
36.52
43.16
49.8
07/1423.6-0.25-1.05%2423.351.6614.4614.0714.22
16.6
23.24
29.88
36.52
43.16
49.8
07/1323.85-0.2-0.83%24.223.851.6614.5814.3714.37
16.6
23.24
29.88
36.52
43.16
49.8
07/0924.05+0.15+0.63%24.2523.91.6614.6114.414.49
16.6
23.24
29.88
36.52
43.16
49.8
07/0823.9+0.4+1.7%23.9523.51.6614.4314.1614.4
16.6
23.24
29.88
36.52
43.16
49.8
07/0723.500%23.8523.451.6614.3714.1314.16
16.6
23.24
29.88
36.52
43.16
49.8
07/0623.5+0.2+0.86%23.6523.41.6614.2514.114.16
16.6
23.24
29.88
36.52
43.16
49.8
07/0323.3-0.05-0.21%23.7523.11.6614.3113.9214.04
16.6
23.24
29.88
36.52
43.16
49.8
07/0223.35-0.5-2.1%23.8523.251.6614.3714.0114.07
16.6
23.24
29.88
36.52
43.16
49.8
07/0123.85-0.15-0.62%24.223.21.6614.5813.9814.37
16.6
23.24
29.88
36.52
43.16
49.8
06/3024+0.45+1.91%2423.41.6614.4614.114.46
16.6
23.24
29.88
36.52
43.16
49.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.92)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2923.55+0.15+0.64%23.623.351.6614.2314.0814.2
16.59
23.22
29.86
36.49
43.13
49.77
06/2623.4-0.1-0.43%23.523.21.6614.181414.12
16.58
23.21
29.84
36.47
43.1
49.73
06/2523.5+0.6+2.62%23.622.91.6614.2513.8214.19
16.57
23.19
29.82
36.44
43.07
49.7
06/2422.9-0.3-1.29%23.222.91.6614.0113.8313.83
16.55
23.18
29.8
36.42
43.04
49.66
06/2323.2+0.35+1.53%23.322.81.6614.0813.7814.02
16.54
23.16
29.78
36.39
43.01
49.63
06/2222.8500%22.8522.651.6613.8213.713.82
16.53
23.14
29.76
36.37
42.98
49.59
06/1822.85-0.1-0.44%23.1522.651.6614.0113.7113.83
16.52
23.13
29.74
36.34
42.95
49.56
06/1722.95+0.15+0.66%23.122.651.6613.9913.7213.9
16.51
23.11
29.71
36.32
42.92
49.52
06/1622.8+0.15+0.66%22.922.61.6613.8813.713.82
16.5
23.1
29.69
36.29
42.89
49.49
06/1522.65+0.05+0.22%23.0522.51.6613.9813.6513.74
16.49
23.08
29.67
36.27
42.86
49.46
06/1222.6+0.25+1.12%22.9522.451.6613.9313.6313.72
16.47
23.06
29.65
36.24
42.83
49.42
06/1122.3500%22.421.951.6613.6113.3313.58
16.46
23.05
29.63
36.22
42.8
49.39
06/1022.35+0.05+0.22%22.5221.6613.6813.3713.59
16.45
23.03
29.61
36.19
42.77
49.35
06/0922.3+1.3+6.19%22.421.051.6613.6312.813.57
16.44
23.02
29.59
36.17
42.74
49.32
06/0821-0.45-2.1%21.220.81.6612.912.6612.78
16.43
23
29.57
36.14
42.71
49.28
06/0521.45+0.05+0.23%21.521.051.6613.112.8213.07
16.42
22.98
29.55
36.12
42.68
49.25
06/0421.4+0.3+1.42%21.620.951.6613.1712.7713.04
16.4
22.97
29.53
36.09
42.65
49.21
06/0321.1+0.5+2.43%21.220.61.6612.9312.5712.87
16.39
22.95
29.51
36.07
42.62
49.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.92)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0220.6+0.15+0.73%20.6520.31.6612.6112.3912.57
16.38
22.93
29.49
36.04
42.59
49.15
06/0120.45+0.2+0.99%20.5520.151.6612.5512.3112.49
16.37
22.92
29.47
36.02
42.56
49.11
05/2920.25+0.2+1%20.420.051.6612.4712.2612.38
16.36
22.9
29.45
35.99
42.53
49.08
05/2820.05-0.1-0.5%20.320.051.6612.4212.2612.26
16.35
22.89
29.43
35.96
42.5
49.04
05/2720.1500%20.320.151.6612.4312.3312.33
16.34
22.87
29.4
35.94
42.47
49.01
05/2620.15-0.05-0.25%20.320.151.6612.4412.3412.34
16.32
22.85
29.38
35.91
42.44
48.97
05/2520.2-0.1-0.49%20.3520.151.6612.4712.3512.38
16.31
22.84
29.36
35.89
42.41
48.94
05/2220.300%20.4520.251.6612.5412.4212.45
16.3
22.82
29.34
35.86
42.38
48.9
05/2120.3-0.05-0.25%20.520.31.6612.5812.4612.46
16.29
22.81
29.32
35.84
42.35
48.87
05/2020.35-0.15-0.73%20.620.351.6612.6512.512.5
16.28
22.79
29.3
35.81
42.32
48.84
05/1920.5+0.3+1.49%20.6520.21.6612.6912.4212.6
16.27
22.77
29.28
35.79
42.29
48.8
05/1820.2-0.05-0.25%20.320.151.6612.4912.412.43
16.26
22.76
29.26
35.76
42.26
48.77
05/1520.25-0.15-0.74%20.5520.251.6612.6512.4712.47
16.24
22.74
29.24
35.74
42.24
48.73
05/1420.4-0.1-0.49%20.620.41.6612.6912.5712.57
16.23
22.73
29.22
35.71
42.21
48.7
05/1320.5-0.1-0.49%20.6520.451.6612.7312.6112.64
16.22
22.71
29.2
35.69
42.18
48.66
05/1220.6-0.3-1.44%20.9520.61.6612.9212.7112.71
16.21
22.69
29.18
35.66
42.15
48.63
05/1120.9-0.05-0.24%21.0520.91.661312.912.9
16.2
22.68
29.16
35.64
42.12
48.6
05/0820.95+0.05+0.24%21.120.81.6613.0412.8512.94
16.19
22.66
29.14
35.61
42.09
48.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.92)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0720.900%21.1520.91.6613.0812.9212.92
16.18
22.65
29.12
35.59
42.06
48.53
05/0620.9+0.1+0.48%20.9520.81.6612.9612.8712.93
16.16
22.63
29.1
35.56
42.03
48.49
05/0520.800%20.920.81.6612.9412.8812.88
16.15
22.61
29.07
35.54
42
48.46
05/0420.8-0.35-1.65%21.2520.81.6613.1712.8912.89
16.14
22.6
29.05
35.51
41.97
48.42
04/3021.15-0.2-0.94%21.4521.151.6613.313.1113.11
16.13
22.58
29.03
35.48
41.94
48.39
04/2921.35+0.15+0.71%21.421.21.6613.2813.1513.25
16.12
22.57
29.01
35.46
41.91
48.35
04/2821.2+0.2+0.95%21.3211.6613.2213.0413.16
16.11
22.55
28.99
35.43
41.88
48.32
04/2721-0.05-0.24%21.1520.851.6613.1412.9513.05
16.1
22.53
28.97
35.41
41.85
48.29
04/2421.05-0.1-0.47%21.221.051.6613.1813.0913.09
16.08
22.52
28.95
35.38
41.82
48.25
04/2321.15-0.2-0.94%21.421.051.6613.3113.113.16
16.07
22.5
28.93
35.36
41.79
48.22
04/2221.35-0.1-0.47%21.521.31.6613.3913.2613.29
16.06
22.48
28.91
35.33
41.76
48.18
04/2121.45-0.15-0.69%21.7521.41.6613.5513.3313.37
16.05
22.47
28.89
35.31
41.73
48.15
04/2021.600%21.6521.51.6613.513.4113.47
16.04
22.45
28.87
35.28
41.7
48.11
04/1721.6+0.25+1.17%21.621.21.6613.4813.2313.48
16.03
22.44
28.85
35.26
41.67
48.08
04/1621.35-0.05-0.23%21.4521.251.6613.3913.2713.33
16.01
22.42
28.83
35.23
41.64
48.04
04/1521.4+0.2+0.94%21.421.151.6613.3713.2213.37
16
22.4
28.81
35.21
41.61
48.01
04/1421.2+0.05+0.24%21.2521.11.6613.2913.1913.26
15.99
22.39
28.79
35.18
41.58
47.98
04/1321.1500%21.1520.91.6613.2413.0813.24
15.98
22.37
28.76
35.16
41.55
47.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.92)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1021.15+0.15+0.71%21.2211.6613.2813.1513.24
15.97
22.36
28.74
35.13
41.52
47.91
04/0921+0.1+0.48%2120.751.6613.161313.16
15.96
22.34
28.72
35.11
41.49
47.87
04/0820.9+0.1+0.48%20.9520.751.6613.1413.0113.11
15.95
22.32
28.7
35.08
41.46
47.84
04/0720.8+0.3+1.46%20.820.551.6613.0512.913.05
15.93
22.31
28.68
35.06
41.43
47.8
04/0220.5-0.2-0.97%20.7520.51.6613.0312.8712.87
15.92
22.29
28.66
35.03
41.4
47.77
04/0120.7+0.3+1.47%20.720.51.6613.0112.8813.01
15.91
22.28
28.64
35.01
41.37
47.73
03/3120.4+0.05+0.25%20.620.351.5912.9612.812.83
15.9
22.26
28.62
34.98
41.34
47.7
03/3020.35-0.25-1.21%20.520.31.5912.912.7812.81
15.89
22.24
28.59
34.95
41.3
47.66
03/2720.6-0.15-0.72%20.720.551.5913.0412.9512.98
15.87
22.22
28.57
34.92
41.26
47.61
03/2620.75+0.05+0.24%20.820.61.5913.1212.9913.09
15.86
22.2
28.54
34.88
41.23
47.57
03/2520.7+0.2+0.98%20.7520.51.5913.112.9413.07
15.84
22.18
28.52
34.85
41.19
47.53
03/2420.5+0.2+0.99%20.5520.251.5912.9812.7912.95
15.83
22.16
28.49
34.82
41.15
47.48
03/2320.3-0.2-0.98%20.420.21.5912.912.7712.84
15.81
22.14
28.46
34.79
41.11
47.44
03/2020.5-0.1-0.49%20.720.51.5913.112.9812.98
15.8
22.12
28.44
34.76
41.08
47.39
03/1920.6-0.2-0.96%20.7520.551.5913.1513.0213.05
15.78
22.1
28.41
34.72
41.04
47.35
03/1820.8+0.05+0.24%20.8520.71.5913.2213.1313.19
15.77
22.08
28.38
34.69
41
47.31
03/1720.75+0.15+0.73%20.7520.61.5913.1713.0813.17
15.75
22.06
28.36
34.66
40.96
47.26
03/1620.600%20.720.551.5913.1513.0613.09
15.74
22.04
28.33
34.63
40.92
47.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.92)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1320.600%20.820.51.5913.2313.0413.1
15.73
22.02
28.31
34.6
40.89
47.18
03/1220.6-0.1-0.48%20.720.51.5913.1813.0513.11
15.71
22
28.28
34.56
40.85
47.13
03/1120.7+0.25+1.22%20.8520.51.5913.2813.0613.19
15.7
21.97
28.25
34.53
40.81
47.09
03/1020.45+0.1+0.49%20.720.41.5913.213.0113.04
15.68
21.95
28.23
34.5
40.77
47.05
03/0920.35-0.4-1.93%20.4520.151.5913.0512.8612.99
15.67
21.93
28.2
34.47
40.73
47
03/0620.75+0.1+0.48%20.820.551.5913.2913.1313.26
15.65
21.91
28.17
34.44
40.7
46.96
03/0520.65+0.1+0.49%20.9520.551.5913.413.1413.2
15.64
21.89
28.15
34.4
40.66
46.91
03/0420.55-0.6-2.84%2120.51.5913.4413.1213.15
15.62
21.87
28.12
34.37
40.62
46.87
03/0321.15+0.25+1.2%21.220.851.5913.5813.3613.55
15.61
21.85
28.1
34.34
40.58
46.83
03/0220.9-0.7-3.24%21.420.91.5913.7213.413.4
15.59
21.83
28.07
34.31
40.55
46.78
02/2621.6-0.05-0.23%21.8521.551.5914.0213.8313.86
15.58
21.81
28.04
34.28
40.51
46.74
02/2521.65-0.25-1.14%21.9521.651.5914.113.9113.91
15.57
21.79
28.02
34.24
40.47
46.7
02/2421.9+0.25+1.15%21.9521.551.5914.1113.8614.08
15.55
21.77
27.99
34.21
40.43
46.65
02/2321.65+0.9+4.34%21.85211.5914.0613.5213.94
15.54
21.75
27.97
34.18
40.39
46.61
02/1120.75+0.1+0.48%20.820.651.5913.413.313.37
15.52
21.73
27.94
34.15
40.36
46.57
02/1020.65+0.1+0.49%20.7520.551.5913.3813.2513.32
15.51
21.71
27.91
34.12
40.32
46.52
02/0920.55+0.05+0.24%20.6520.51.5913.3313.2313.26
15.49
21.69
27.89
34.08
40.28
46.48
02/0620.500%20.520.351.5913.2413.1513.24
15.48
21.67
27.86
34.05
40.24
46.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.92)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0520.5+0.05+0.24%20.5520.41.5913.2913.1913.26
15.46
21.65
27.83
34.02
40.21
46.39
02/0420.4500%20.620.351.5913.3313.1713.24
15.45
21.63
27.81
33.99
40.17
46.35
02/0320.45+0.3+1.49%20.520.21.5913.2813.0913.25
15.43
21.61
27.78
33.96
40.13
46.3
02/0220.15-0.25-1.23%20.420.11.5913.2313.0413.07
15.42
21.59
27.76
33.92
40.09
46.26
01/3020.4-0.05-0.24%20.520.251.5913.3113.1413.24
15.41
21.57
27.73
33.89
40.05
46.22
01/2920.45+0.05+0.25%20.520.31.5913.3213.1913.29
15.39
21.55
27.7
33.86
40.02
46.17
01/2820.400%20.520.351.5913.3313.2313.27
15.38
21.53
27.68
33.83
39.98
46.13
01/2720.400%20.620.41.5913.4113.2813.28
15.36
21.51
27.65
33.8
39.94
46.09
01/2620.4+0.15+0.74%20.420.21.5913.2913.1613.29
15.35
21.49
27.63
33.76
39.9
46.04
01/2320.2500%20.3520.21.5913.2713.1713.21
15.33
21.47
27.6
33.73
39.87
46
01/2220.25+0.05+0.25%20.3520.21.5913.2813.1913.22
15.32
21.45
27.57
33.7
39.83
45.95
01/2120.2-0.3-1.46%20.4520.21.5913.3613.213.2
15.3
21.43
27.55
33.67
39.79
45.91
01/2020.5+0.1+0.49%20.520.351.5913.4113.3113.41
15.29
21.4
27.52
33.64
39.75
45.87
01/1920.4+0.05+0.25%20.520.31.5913.4213.2913.36
15.27
21.38
27.49
33.6
39.71
45.82
01/1620.35-0.05-0.25%20.4520.351.5913.413.3413.34
15.26
21.36
27.47
33.57
39.68
45.78
01/1520.4+0.05+0.25%20.4520.31.5913.4113.3213.38
15.25
21.34
27.44
33.54
39.64
45.74
01/1420.35-0.05-0.25%20.5520.351.5913.4913.3613.36
15.23
21.32
27.42
33.51
39.6
45.69
01/1320.4-0.15-0.73%20.5520.351.5913.5113.3713.41
15.22
21.3
27.39
33.48
39.56
45.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.92)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1220.55+0.05+0.24%20.620.451.5913.5513.4513.52
15.2
21.28
27.36
33.44
39.52
45.61
01/0920.500%20.620.41.5913.5613.4313.5
15.19
21.26
27.34
33.41
39.49
45.56
01/0820.5+0.05+0.24%20.620.41.5913.5813.4513.51
15.17
21.24
27.31
33.38
39.45
45.52
01/0720.45-0.05-0.24%20.6520.41.5913.6213.4613.49
15.16
21.22
27.28
33.35
39.41
45.47
01/0620.5+0.05+0.24%20.720.51.5913.6713.5413.54
15.14
21.2
27.26
33.32
39.37
45.43
01/0520.45+0.05+0.25%20.7520.451.5913.7213.5213.52
15.13
21.18
27.23
33.28
39.34
45.39
01/0220.4-0.05-0.24%20.720.351.5913.713.4613.5
15.11
21.16
27.21
33.25
39.3
45.34
12/3120.4500%20.620.451.5113.6413.5413.54
15.1
21.14
27.18
33.22
39.26
45.3
12/3020.45-0.05-0.24%20.620.41.5113.6413.5113.54
15.1
21.14
27.18
33.22
39.26
45.3
12/2920.5-0.2-0.97%20.7520.41.5113.7413.5113.58
15.1
21.14
27.18
33.22
39.26
45.3
12/2620.7-0.15-0.72%20.920.71.5113.8413.7113.71
15.1
21.14
27.18
33.22
39.26
45.3
12/2420.85-0.15-0.71%21.0520.81.5113.9413.7713.81
15.1
21.14
27.18
33.22
39.26
45.3
12/2321-0.15-0.71%21.2520.951.5114.0713.8713.91
15.1
21.14
27.18
33.22
39.26
45.3
12/2221.15+0.05+0.24%21.3211.5114.1113.9114.01
15.1
21.14
27.18
33.22
39.26
45.3
12/1921.1+0.35+1.69%21.120.71.5113.9713.7113.97
15.1
21.14
27.18
33.22
39.26
45.3
12/1820.75+0.05+0.24%20.8520.61.5113.8113.6413.74
15.1
21.14
27.18
33.22
39.26
45.3
12/1720.7+0.1+0.49%2120.551.5113.9113.6113.71
15.1
21.14
27.18
33.22
39.26
45.3
12/1620.6-0.2-0.96%20.8520.51.5113.8113.5813.64
15.1
21.14
27.18
33.22
39.26
45.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.92)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1520.8+0.1+0.48%20.820.551.5113.7713.6113.77
15.1
21.14
27.18
33.22
39.26
45.3
12/1220.7+0.15+0.73%20.7520.551.5113.7413.6113.71
15.1
21.14
27.18
33.22
39.26
45.3
12/1120.55+0.2+0.98%20.5520.351.5113.6113.4813.61
15.1
21.14
27.18
33.22
39.26
45.3
12/1020.35-0.2-0.97%20.620.351.5113.6413.4813.48
15.1
21.14
27.18
33.22
39.26
45.3
12/0920.5500%20.720.451.5113.7113.5413.61
15.1
21.14
27.18
33.22
39.26
45.3
12/0820.55-0.05-0.24%20.820.41.5113.7713.5113.61
15.1
21.14
27.18
33.22
39.26
45.3
12/0520.6+0.15+0.73%20.620.41.5113.6413.5113.64
15.1
21.14
27.18
33.22
39.26
45.3
12/0420.4500%20.5520.351.5113.6113.4813.54
15.1
21.14
27.18
33.22
39.26
45.3
12/0320.4500%20.5520.31.5113.6113.4413.54
15.1
21.14
27.18
33.22
39.26
45.3
12/0220.45+0.25+1.24%20.520.31.5113.5813.4413.54
15.1
21.14
27.18
33.22
39.26
45.3
12/0120.200%20.3520.151.5113.4813.3413.38
15.1
21.14
27.18
33.22
39.26
45.3
11/2820.2-0.25-1.22%20.520.151.5113.5813.3413.38
15.1
21.14
27.18
33.22
39.26
45.3
11/2720.45+0.1+0.49%20.520.251.5113.5813.4113.54
15.1
21.14
27.18
33.22
39.26
45.3
11/2620.35+0.2+0.99%20.420.151.5113.5113.3413.48
15.1
21.14
27.18
33.22
39.26
45.3
11/2520.15+0.1+0.5%20.25201.5113.4113.2513.34
15.1
21.14
27.18
33.22
39.26
45.3
11/2420.05+0.1+0.5%20.420.051.5113.5113.2813.28
15.1
21.14
27.18
33.22
39.26
45.3
11/2119.95-0.1-0.5%20.319.951.5113.4413.2113.21
15.1
21.14
27.18
33.22
39.26
45.3
11/2020.05+0.25+1.26%20.219.91.5113.3813.1813.28
15.1
21.14
27.18
33.22
39.26
45.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.92)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1919.8-0.1-0.5%20.0519.751.5113.2813.0813.11
15.1
21.14
27.18
33.22
39.26
45.3
11/1819.9-0.25-1.24%20.1519.851.5113.3413.1513.18
15.1
21.14
27.18
33.22
39.26
45.3
11/1720.15-0.2-0.98%20.420.051.5113.5113.2813.34
15.1
21.14
27.18
33.22
39.26
45.3
11/1420.35+0.05+0.25%20.520.21.5113.5813.3813.48
15.1
21.14
27.18
33.22
39.26
45.3
11/1320.3-0.1-0.49%20.5520.31.5113.6113.4413.44
15.1
21.14
27.18
33.22
39.26
45.3
11/1220.4-0.1-0.49%20.6520.41.5113.6813.5113.51
15.1
21.14
27.18
33.22
39.26
45.3
11/1120.5+0.05+0.24%20.720.41.5113.7113.5113.58
15.1
21.14
27.18
33.22
39.26
45.3
11/1020.4500%20.7520.41.5113.7413.5113.54
15.1
21.14
27.18
33.22
39.26
45.3
11/0720.45+0.2+0.99%20.5520.21.5113.6113.3813.54
15.1
21.14
27.18
33.22
39.26
45.3
11/0620.25-0.1-0.49%20.3520.21.5113.4813.3813.41
15.1
21.14
27.18
33.22
39.26
45.3
11/0520.35+0.2+0.99%20.3519.91.5113.4813.1813.48
15.1
21.14
27.18
33.22
39.26
45.3
11/0420.15+0.1+0.5%20.2201.5113.3813.2513.34
15.1
21.14
27.18
33.22
39.26
45.3
11/0320.05+0.25+1.26%20.119.751.5113.3113.0813.28
15.1
21.14
27.18
33.22
39.26
45.3
10/3119.8-0.2-1%20.119.81.5113.3113.1113.11
15.1
21.14
27.18
33.22
39.26
45.3
10/3020+0.05+0.25%20.0519.91.5113.2813.1813.25
15.1
21.14
27.18
33.22
39.26
45.3
10/2919.9500%20.0519.951.5113.2813.2113.21
15.1
21.14
27.18
33.22
39.26
45.3
10/2819.95-0.2-0.99%20.219.951.5113.3813.2113.21
15.1
21.14
27.18
33.22
39.26
45.3
10/2720.15+0.05+0.25%20.2201.5113.3813.2513.34
15.1
21.14
27.18
33.22
39.26
45.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.92)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2320.1-0.1-0.5%20.1520.051.5113.3413.2813.31
15.1
21.14
27.18
33.22
39.26
45.3
10/2220.200%20.2520.11.5113.4113.3113.38
15.1
21.14
27.18
33.22
39.26
45.3
10/2120.2+0.05+0.25%20.320.11.5113.4413.3113.38
15.1
21.14
27.18
33.22
39.26
45.3
10/2020.15-0.15-0.74%20.520.151.5113.5813.3413.34
15.1
21.14
27.18
33.22
39.26
45.3
10/1720.3-0.1-0.49%20.6520.21.5113.6813.3813.44
15.1
21.14
27.18
33.22
39.26
45.3
10/1620.4-0.15-0.73%20.820.31.5113.7713.4413.51
15.1
21.14
27.18
33.22
39.26
45.3
10/1520.55+0.35+1.73%20.6520.21.5113.6813.3813.61
15.1
21.14
27.18
33.22
39.26
45.3