≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2762 世界健身-KY / 本益比河流圖(日)

2762 世界健身-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.977.7+0.2+0.26%0.77%77.778.377.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62485.5萬64972股/筆78.063.1711.860.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32252.4萬36898張/筆78.08+0.3 (+0.39%)

連續漲跌: 連2漲  ( +0.5元 / +0.65%)

財報評分: 最新45分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 世界健身-KY董事長訂定2026年第2季股利配息基準日 (公告訊息 10/12 17:44)

• 〈健身商機正夯〉世界健身-KY 9月營收創高 結合醫學打造健康管理平台、海外展店 (Anue鉅亨 10/12 16:11)

• 世界健身-KY初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/02 17:17)

• 代子公司World Fitness Asia Limited 公告盈餘分配 (公告訊息 09/15 18:29)

• 世界健身-KY公布2026第2季稅後淨利達新台幣2.19億元（694萬美元），年增1.75倍；每股盈餘2.01元；董事會通過第2季每股配發 1.81元現金股利 (PR Newswire 08/27 18:14)

• 世界健身-KY董事會決議分派2026年第2季股利 (公告訊息 08/27 16:41)

• 世界健身-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 16:39)

• 世界健身-KY受邀請參加富邦證券舉辦之線上法人說明會 (公告訊息 08/24 17:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/19 19:17)

• 世界健身-KY宣布：泰國首家分店 啟動預售！ (PR Newswire 08/18 19:39)

• 世界健身-KY揮軍東南亞 泰國首店啟動創始會員預售 (Anue鉅亨 08/18 18:53)

• 更正世界健身-KY2026年4-6月資金貸與明細表資訊 (公告訊息 07/24 17:55)

• 世界健身-KY「永續發展委員會」委員異動 (公告訊息 07/22 20:03)

• 世界健身-KY董事長訂定股利配息基準日 (公告訊息 07/22 20:02)

• 世界健身-KY2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 20:01)

2762 世界健身-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.11)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1377.9+0.2+0.26%78.377.76.5711.9211.8311.86
65.7
91.98
118.3
144.5
170.8
197.1
10/1277.7+0.3+0.39%78.377.76.5711.9211.8311.83
65.7
91.98
118.3
144.5
170.8
197.1
10/0877.4-0.3-0.39%78.477.46.5711.9311.7811.78
65.7
91.98
118.3
144.5
170.8
197.1
10/0777.7-0.1-0.13%7877.46.5711.8711.7811.83
65.7
91.98
118.3
144.5
170.8
197.1
10/0677.8-0.7-0.89%78.977.86.5712.0111.8411.84
65.7
91.98
118.3
144.5
170.8
197.1
10/0578.5-0.1-0.13%78.978.46.5712.0111.9311.95
65.7
91.98
118.3
144.5
170.8
197.1
10/0278.6+0.2+0.26%79.278.46.5712.0511.9311.96
65.7
91.98
118.3
144.5
170.8
197.1
10/0178.4-0.8-1.01%79.477.66.5712.0911.8111.93
65.7
91.98
118.3
144.5
170.8
197.1
09/3079.2+0.2+0.25%79.579.26.5712.112.0512.05
65.7
91.98
118.3
144.5
170.8
197.1
09/297900%79.7796.5712.1312.0212.02
65.7
91.98
118.3
144.5
170.8
197.1
09/2479-0.8-1%79.8796.5712.1512.0212.02
65.7
91.98
118.3
144.5
170.8
197.1
09/2379.8-0.3-0.37%80.479.86.5712.2412.1512.15
65.7
91.98
118.3
144.5
170.8
197.1
09/2280.1+0.2+0.25%80.579.96.5712.2512.1612.19
65.7
91.98
118.3
144.5
170.8
197.1
09/2179.9-0.5-0.62%80.479.86.5712.2412.1512.16
65.7
91.98
118.3
144.5
170.8
197.1
09/1880.4+1+1.26%80.679.46.5712.2712.0912.24
65.7
91.98
118.3
144.5
170.8
197.1
09/1779.4+0.1+0.13%79.7796.5712.1312.0212.09
65.7
91.98
118.3
144.5
170.8
197.1
09/1679.3-0.1-0.13%79.8796.5712.1512.0212.07
65.7
91.98
118.3
144.5
170.8
197.1
09/1579.4-0.1-0.13%79.679.26.5712.1212.0512.09
65.7
91.98
118.3
144.5
170.8
197.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.11)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1479.5-0.4-0.5%8079.26.5712.1812.0512.1
65.7
91.98
118.3
144.5
170.8
197.1
09/1179.9-0.8-0.99%82.979.66.5712.6212.1212.16
65.7
91.98
118.3
144.5
170.8
197.1
09/1080.7-0.5-0.62%80.980.66.5712.3112.2712.28
65.7
91.98
118.3
144.5
170.8
197.1
09/0981.2-0.6-0.73%82.180.76.5712.512.2812.36
65.7
91.98
118.3
144.5
170.8
197.1
09/0881.8-0.4-0.49%82.481.66.5712.5412.4212.45
65.7
91.98
118.3
144.5
170.8
197.1
09/0782.2+0.3+0.37%82.881.36.5712.612.3712.51
65.7
91.98
118.3
144.5
170.8
197.1
09/0481.9+0.1+0.12%82.381.76.5712.5312.4412.47
65.7
91.98
118.3
144.5
170.8
197.1
09/0381.8-0.3-0.37%82.281.26.5712.5112.3612.45
65.7
91.98
118.3
144.5
170.8
197.1
09/0282.1-0.2-0.24%82.481.66.5712.5412.4212.5
65.7
91.98
118.3
144.5
170.8
197.1
09/0182.3+0.2+0.24%82.381.56.5712.5312.412.53
65.7
91.98
118.3
144.5
170.8
197.1
08/3182.1-2-2.38%83.681.96.5712.7212.4712.5
65.7
91.98
118.3
144.5
170.8
197.1
08/2884.1-1.7-1.98%87.583.76.5713.3212.7412.8
65.7
91.98
118.3
144.5
170.8
197.1
08/2785.8+0.8+0.94%86.284.56.5713.1212.8613.06
65.7
91.98
118.3
144.5
170.8
197.1
08/2685+2.1+2.53%85.182.96.5712.9512.6212.94
65.7
91.98
118.3
144.5
170.8
197.1
08/2582.9-0.1-0.12%83.782.86.5712.7412.612.62
65.7
91.98
118.3
144.5
170.8
197.1
08/248300%83.482.76.5712.6912.5912.63
65.7
91.98
118.3
144.5
170.8
197.1
08/218300%83.282.56.5712.6612.5612.63
65.7
91.98
118.3
144.5
170.8
197.1
08/2083+1.1+1.34%83.382.56.5712.6812.5612.63
65.7
91.98
118.3
144.5
170.8
197.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.11)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1981.9-0.5-0.61%82.681.56.5712.5712.412.47
65.7
91.98
118.3
144.5
170.8
197.1
08/1882.4-0.8-0.96%82.882.26.5712.612.5112.54
65.7
91.98
118.3
144.5
170.8
197.1
08/1783.2+0.6+0.73%83.582.26.5712.7112.5112.66
65.7
91.98
118.3
144.5
170.8
197.1
08/1482.6-0.9-1.08%83.982.66.5712.7712.5712.57
65.7
91.98
118.3
144.5
170.8
197.1
08/1383.5-0.1-0.12%84.183.36.5712.812.6812.71
65.7
91.98
118.3
144.5
170.8
197.1
08/1283.6+1.1+1.33%84.582.76.5712.8612.5912.72
65.7
91.98
118.3
144.5
170.8
197.1
08/1182.5-2.3-2.71%84.280.56.5712.8212.2512.56
65.7
91.98
118.3
144.5
170.8
197.1
08/1084.8+2.3+2.79%85.482.76.571312.5912.91
65.7
91.98
118.3
144.5
170.8
197.1
08/0782.5-0.3-0.36%83.282.46.5712.6612.5412.56
65.7
91.98
118.3
144.5
170.8
197.1
08/0682.8+1+1.22%83.1826.5712.6512.4812.6
65.7
91.98
118.3
144.5
170.8
197.1
08/0585.4+0.7+0.83%85.484.76.571312.8913
65.7
91.98
118.3
144.5
170.8
197.1
08/0484.7-1.1-1.28%85.784.36.5713.0412.8312.89
65.7
91.98
118.3
144.5
170.8
197.1
08/0385.8-3.8-4.24%89.884.76.5713.6712.8913.06
65.7
91.98
118.3
144.5
170.8
197.1
07/3189.6+1.6+1.82%91.288.76.5713.8813.513.64
65.7
91.98
118.3
144.5
170.8
197.1
07/3088-0.1-0.11%88.886.76.5713.5213.213.39
65.7
91.98
118.3
144.5
170.8
197.1
07/2988.1+1.1+1.26%88.586.26.5713.4713.1213.41
65.7
91.98
118.3
144.5
170.8
197.1
07/2887-0.5-0.57%87.7866.5713.3513.0913.24
65.7
91.98
118.3
144.5
170.8
197.1
07/2787.5+2+2.34%88.6866.5713.4913.0913.32
65.7
91.98
118.3
144.5
170.8
197.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.11)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2485.5+1.3+1.54%85.984.16.5713.0712.813.01
65.7
91.98
118.3
144.5
170.8
197.1
07/2384.2-1-1.17%85.283.96.5712.9712.7712.82
65.7
91.98
118.3
144.5
170.8
197.1
07/2285.2-1.5-1.73%87.385.26.5713.2912.9712.97
65.7
91.98
118.3
144.5
170.8
197.1
07/2186.7+1.2+1.4%86.785.56.5713.213.0113.2
65.7
91.98
118.3
144.5
170.8
197.1
07/2085.5+1.6+1.91%8683.96.5713.0912.7713.01
65.7
91.98
118.3
144.5
170.8
197.1
07/1783.9-2.2-2.56%85.883.46.5713.0612.6912.77
65.7
91.98
118.3
144.5
170.8
197.1
07/1686.1+1.3+1.53%86.484.26.5713.1512.8213.11
65.7
91.98
118.3
144.5
170.8
197.1
07/1584.8+3.6+4.43%8681.56.5713.0912.412.91
65.7
91.98
118.3
144.5
170.8
197.1
07/1481.2-0.8-0.98%82.380.76.5712.5312.2812.36
65.7
91.98
118.3
144.5
170.8
197.1
07/1382-0.4-0.49%82.681.66.5712.5712.4212.48
65.7
91.98
118.3
144.5
170.8
197.1
07/0982.4+0.5+0.61%82.981.86.5712.6212.4512.54
65.7
91.98
118.3
144.5
170.8
197.1
07/0881.9-0.3-0.36%82.281.56.5712.5112.412.47
65.7
91.98
118.3
144.5
170.8
197.1
07/0782.2-1.2-1.44%83.5826.5712.7112.4812.51
65.7
91.98
118.3
144.5
170.8
197.1
07/0683.4+0.4+0.48%83.582.96.5712.7112.6212.69
65.7
91.98
118.3
144.5
170.8
197.1
07/0383+1+1.22%83.6826.5712.7212.4812.63
65.7
91.98
118.3
144.5
170.8
197.1
07/0282-0.8-0.97%82.881.96.5712.612.4712.48
65.7
91.98
118.3
144.5
170.8
197.1
07/0182.8+0.3+0.36%83.181.56.5712.6512.412.6
65.7
91.98
118.3
144.5
170.8
197.1
06/3082.5+0.8+0.98%83.181.86.5712.6512.4512.56
65.7
91.98
118.3
144.5
170.8
197.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.11)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2981.7+0.9+1.11%82.380.66.5712.5712.3112.47
65.49
91.69
117.9
144.1
170.3
196.5
06/2680.8-2.8-3.35%83.280.76.5712.7412.3612.38
65.29
91.4
117.5
143.6
169.7
195.9
06/2583.6-0.3-0.36%8483.56.5712.9112.8312.85
65.08
91.11
117.1
143.2
169.2
195.2
06/2483.9-1.4-1.64%8583.56.5713.112.8712.93
64.87
90.82
116.8
142.7
168.7
194.6
06/2385.3+0.8+0.95%85.884.56.5713.2713.0713.19
64.67
90.53
116.4
142.3
168.1
194
06/2284.5-0.8-0.94%85.583.96.5713.2613.0213.11
64.46
90.24
116
141.8
167.6
193.4
06/1885.3+0.1+0.12%86.385.16.5713.4313.2413.28
64.25
89.96
115.7
141.4
167.1
192.8
06/1785.2-1.9-2.18%88.785.26.5713.8513.313.3
64.05
89.67
115.3
140.9
166.5
192.1
06/1687.1-1-1.14%88.186.86.5713.813.613.64
63.84
89.38
114.9
140.5
166
191.5
06/1588.1+0.1+0.11%89.987.26.5714.1313.713.84
63.63
89.09
114.5
140
165.4
190.9
06/1288-1.9-2.11%90.286.96.5714.2213.713.87
63.43
88.8
114.2
139.5
164.9
190.3
06/1189.9+0.9+1.01%90.686.36.5714.3313.6514.22
63.22
88.51
113.8
139.1
164.4
189.7
06/1089+1+1.14%90.888.16.5714.4113.9814.12
63.01
88.22
113.4
138.6
163.8
189
06/0988+1.8+2.09%89.786.26.5714.2813.7214.01
62.81
87.93
113.1
138.2
163.3
188.4
06/0886.2+0.5+0.58%86.982.66.5713.8813.1913.77
62.6
87.64
112.7
137.7
162.8
187.8
06/0585.700%8684.36.5713.7813.5113.74
62.4
87.35
112.3
137.3
162.2
187.2
06/0485.7+0.2+0.23%86.584.96.5713.9113.6513.78
62.19
87.06
111.9
136.8
161.7
186.6
06/0385.5+1+1.18%85.784.16.5713.8313.5713.79
61.98
86.77
111.6
136.4
161.2
185.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.11)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0284.5-1-1.17%85.4846.5713.8213.613.68
61.78
86.49
111.2
135.9
160.6
185.3
06/0185.5+3.1+3.76%85.883.36.5713.9413.5313.89
61.57
86.2
110.8
135.5
160.1
184.7
05/2982.4+1.1+1.35%84.382.26.5713.7413.413.43
61.36
85.91
110.5
135
159.5
184.1
05/2881.3+0.2+0.25%83.881.36.5713.713.2913.29
61.16
85.62
110.1
134.5
159
183.5
05/2781.1-0.7-0.86%81.880.56.5713.4213.2113.31
60.95
85.33
109.7
134.1
158.5
182.8
05/2681.8-0.2-0.24%8280.76.5713.513.2913.47
60.74
85.04
109.3
133.6
157.9
182.2
05/2582-0.9-1.09%82.3806.5713.613.2213.55
60.54
84.75
109
133.2
157.4
181.6
05/2282.900%8381.76.5713.7613.5413.74
60.33
84.46
108.6
132.7
156.9
181
05/2182.9-0.2-0.24%83.281.66.5713.8413.5713.79
60.12
84.17
108.2
132.3
156.3
180.4
05/2083.1-1.4-1.66%8582.36.5714.1913.7413.87
59.92
83.88
107.8
131.8
155.8
179.7
05/1984.500%85.6836.5714.3413.914.15
59.71
83.59
107.5
131.4
155.2
179.1
05/1884.5+2.5+3.05%84.980.76.5714.2713.5614.2
59.5
83.3
107.1
130.9
154.7
178.5
05/1582-1.9-2.26%84.580.46.5714.2513.5613.83
59.3
83.02
106.7
130.5
154.2
177.9
05/1483.9+4.7+5.93%8581.26.5714.3813.7414.2
59.09
82.73
106.4
130
153.6
177.3
05/1379.2+2.3+2.99%79.876.56.5713.5512.9913.45
58.88
82.44
106
129.5
153.1
176.7
05/1276.9+1.5+1.99%76.974.56.5713.1112.713.11
58.68
82.15
105.6
129.1
152.6
176
05/1175.4+1.4+1.89%75.4746.5712.912.6612.9
58.47
81.86
105.2
128.6
152
175.4
05/0874+0.1+0.14%7672.96.5713.0412.5112.7
58.26
81.57
104.9
128.2
151.5
174.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.11)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0773.9+0.9+1.23%73.9726.5712.7312.412.73
58.06
81.28
104.5
127.7
150.9
174.2
05/0673+0.3+0.41%73.372.66.5712.6712.5512.62
57.85
80.99
104.1
127.3
150.4
173.6
05/0572.7+0.3+0.41%72.972.16.5712.6512.5112.61
57.64
80.7
103.8
126.8
149.9
172.9
05/0472.4-0.6-0.82%73.272.46.5712.7412.612.6
57.44
80.41
103.4
126.4
149.3
172.3
04/307300%73.5736.5712.8412.7612.76
57.23
80.12
103
125.9
148.8
171.7
04/2973-0.5-0.68%74.272.96.5713.0112.7812.8
57.02
79.83
102.6
125.5
148.3
171.1
04/2873.5+0.6+0.82%7472.76.5713.0212.812.94
56.82
79.55
102.3
125
147.7
170.5
04/2772.9-0.1-0.14%73.672.46.571312.7912.88
56.61
79.26
101.9
124.5
147.2
169.8
04/2473+0.4+0.55%73726.5712.9412.7612.94
56.4
78.97
101.5
124.1
146.7
169.2
04/2372.6-0.4-0.55%73.272.36.5713.0312.8712.92
56.2
78.68
101.2
123.6
146.1
168.6
04/227300%73.872.96.5713.1813.0213.04
55.99
78.39
100.8
123.2
145.6
168
04/217300%73.672.86.5713.1913.0513.09
55.79
78.1
100.4
122.7
145
167.4
04/2073-0.8-1.08%73.672.56.5713.2413.0413.13
55.58
77.81
100
122.3
144.5
166.7
04/1773.8+0.3+0.41%74.273.46.5713.413.2613.33
55.37
77.52
99.67
121.8
144
166.1
04/1673.5+0.4+0.55%73.572.76.5713.3213.1813.32
55.17
77.23
99.3
121.4
143.4
165.5
04/1573.1-0.2-0.27%73.572.96.5713.3713.2613.3
54.96
76.94
98.93
120.9
142.9
164.9
04/1473.3+0.2+0.27%73.7736.5713.4613.3313.39
54.75
76.65
98.55
120.5
142.4
164.3
04/1373.1+0.1+0.14%73.572.96.5713.4713.3613.4
54.55
76.36
98.18
120
141.8
163.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.11)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1073+0.2+0.27%73.472.66.5713.5113.3613.43
54.34
76.08
97.81
119.5
141.3
163
04/0972.8+0.1+0.14%72.972.76.5713.4713.4313.45
54.13
75.79
97.44
119.1
140.7
162.4
04/0872.7+0.5+0.69%7372.46.5713.5413.4313.48
53.93
75.5
97.07
118.6
140.2
161.8
04/0772.2+0.6+0.84%72.271.76.5713.4413.3513.44
53.72
75.21
96.7
118.2
139.7
161.2
04/0271.6-0.7-0.97%7371.66.5713.6413.3813.38
53.51
74.92
96.32
117.7
139.1
160.5
04/0172.3+0.3+0.42%72.971.86.5713.6813.4713.56
53.31
74.63
95.95
117.3
138.6
159.9
03/3172-0.3-0.41%7371.95.3113.7513.5413.56
53.1
74.34
95.58
116.8
138.1
159.3
03/3072.3-0.1-0.14%7371.95.3113.8213.6113.69
52.82
73.94
95.07
116.2
137.3
158.4
03/2772.4-0.1-0.14%72.571.75.3113.813.6513.78
52.53
73.55
94.56
115.6
136.6
157.6
03/2672.5-0.2-0.28%72.7725.3113.9113.7813.88
52.25
73.15
94.05
114.9
135.8
156.7
03/2572.7+0.7+0.97%72.971.65.3114.0313.7813.99
51.97
72.75
93.54
114.3
135.1
155.9
03/2472-0.2-0.28%72.5725.3114.0313.9313.93
51.68
72.35
93.03
113.7
134.4
155
03/2372.2-0.8-1.1%72.472.15.3114.0914.0314.05
51.4
71.96
92.52
113.1
133.6
154.2
03/2073-0.5-0.68%73.5735.3114.3814.2814.28
51.11
71.56
92.01
112.5
132.9
153.3
03/1973.5-1.4-1.87%74.873.55.3114.7214.4614.46
50.83
71.16
91.5
111.8
132.2
152.5
03/1874.900%75.374.65.3114.914.7614.82
50.55
70.77
90.99
111.2
131.4
151.6
03/1774.9+0.9+1.22%75.5745.3115.0214.7214.9
50.26
70.37
90.47
110.6
130.7
150.8
03/167400%74.273.55.3114.8514.7114.81
49.98
69.97
89.96
110
129.9
149.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.11)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1374-0.9-1.2%75745.3115.0914.8914.89
49.7
69.57
89.45
109.3
129.2
149.1
03/1274.9-0.4-0.53%75.673.75.3115.314.9215.16
49.41
69.18
88.94
108.7
128.5
148.2
03/1179.4+0.4+0.51%79.8795.3116.2416.0816.16
49.13
68.78
88.43
108.1
127.7
147.4
03/1079+1.9+2.46%79.777.55.3116.3215.8716.17
48.85
68.38
87.92
107.5
127
146.5
03/0977.1-1-1.28%77.476.65.3115.9415.7715.88
48.56
67.99
87.41
106.8
126.3
145.7
03/0678.1-0.1-0.13%78.377.95.3116.2216.1416.18
48.28
67.59
86.9
106.2
125.5
144.8
03/0578.2+0.4+0.51%78.377.65.3116.3116.1716.29
47.99
67.19
86.39
105.6
124.8
144
03/0477.8-0.7-0.89%7876.25.3116.3515.9716.31
47.71
66.8
85.88
105
124
143.1
03/0378.500%78.878.35.3116.6116.5116.55
47.43
66.4
85.37
104.3
123.3
142.3
03/0278.5+1+1.29%78.677.35.3116.6716.416.65
47.14
66
84.86
103.7
122.6
141.4
02/2677.5+0.8+1.04%78.3775.3116.7116.4316.54
46.86
65.6
84.35
103.1
121.8
140.6
02/2576.7-1.8-2.29%78.475.75.3116.8316.2516.47
46.58
65.21
83.84
102.5
121.1
139.7
02/2478.5+2.6+3.43%79.875.85.3117.2416.3716.96
46.29
64.81
83.33
101.8
120.4
138.9
02/2375.9+2.9+3.97%76.3735.3116.5815.8716.5
46.01
64.41
82.82
101.2
119.6
138
02/1173+0.2+0.27%7371.95.3115.9615.7215.96
45.73
64.02
82.31
100.6
118.9
137.2
02/1072.8-0.1-0.14%7372.45.3116.0615.9316.02
45.44
63.62
81.8
99.97
118.1
136.3
02/0972.9+0.4+0.55%72.972.45.3116.1416.0316.14
45.16
63.22
81.28
99.35
117.4
135.5
02/0672.5-0.8-1.09%73.271.95.3116.3116.0216.16
44.87
62.82
80.77
98.72
116.7
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.11)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0573.3+0.2+0.27%73.372.15.3116.4416.1716.44
44.59
62.43
80.26
98.1
115.9
133.8
02/0473.1+0.9+1.25%73.172.15.3116.516.2716.5
44.31
62.03
79.75
97.48
115.2
132.9
02/0372.2-1.1-1.5%73.372.25.3116.6516.416.4
44.02
61.63
79.24
96.85
114.5
132.1
02/0273.3-0.9-1.21%74.273.15.3116.9616.7116.76
43.74
61.24
78.73
96.23
113.7
131.2
01/3074.2+0.8+1.09%74.473.65.3117.1216.9417.07
43.46
60.84
78.22
95.6
113
130.4
01/2973.4-0.7-0.94%74.173.35.3117.1616.9817
43.17
60.44
77.71
94.98
112.2
129.5
01/2874.1+0.6+0.82%74.673.35.3117.3917.0917.28
42.89
60.04
77.2
94.36
111.5
128.7
01/2773.500%73.973.55.3117.3517.2517.25
42.61
59.65
76.69
93.73
110.8
127.8
01/2673.5-0.5-0.68%7473.55.3117.4917.3717.37
42.32
59.25
76.18
93.11
110
127
01/2374-0.8-1.07%74.673.25.3117.7517.4117.6
42.04
58.85
75.67
92.48
109.3
126.1
01/2274.8-0.4-0.53%75.374.75.3118.0317.8917.91
41.75
58.46
75.16
91.86
108.6
125.3
01/2175.2+0.5+0.67%75.374.35.3118.1617.9218.13
41.47
58.06
74.65
91.24
107.8
124.4
01/2074.7-0.3-0.4%7574.45.3118.2118.0618.14
41.19
57.66
74.14
90.61
107.1
123.6
01/1975-1-1.32%7674.95.3118.5818.3118.34
40.9
57.27
73.63
89.99
106.3
122.7
01/1676-1.2-1.55%77.3765.3119.0318.7118.71
40.62
56.87
73.12
89.36
105.6
121.9
01/1577.2+0.3+0.39%77.576.85.3119.2119.0419.14
40.34
56.47
72.61
88.74
104.9
121
01/1476.9+0.2+0.26%77.476.75.3119.3219.1519.2
40.05
56.07
72.09
88.12
104.1
120.2
01/1376.7+0.4+0.52%77.176.75.3119.3919.2919.29
39.77
55.68
71.58
87.49
103.4
119.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.11)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1276.3+0.5+0.66%77.276.15.3119.5519.2719.32
39.49
55.28
71.07
86.87
102.7
118.5
01/0975.8+0.1+0.13%76.375.65.3119.4619.2819.34
39.2
54.88
70.56
86.24
101.9
117.6
01/0875.7-0.6-0.79%76.475.75.3119.6319.4519.45
38.92
54.49
70.05
85.62
101.2
116.8
01/0776.3+0.3+0.39%76.875.85.3119.8819.6219.75
38.63
54.09
69.54
85
100.4
115.9
01/067600%7675.55.3119.8219.6919.82
38.35
53.69
69.03
84.37
99.71
115.1
01/0576-0.5-0.65%76.575.55.3120.119.8319.96
38.07
53.29
68.52
83.75
98.97
114.2
01/0276.500%76.8765.3120.3320.1120.25
37.78
52.9
68.01
83.12
98.24
113.4
12/3176.5-0.3-0.39%7776.33.7520.5320.3520.4
37.5
52.5
67.5
82.5
97.5
112.5
12/3076.8+0.6+0.79%77.475.53.7520.7320.2220.57
37.34
52.28
67.22
82.15
97.09
112
12/2976.2-0.4-0.52%76.6763.7520.620.4420.49
37.18
52.06
66.93
81.8
96.68
111.6
12/2676.6-0.3-0.39%76.976.53.7520.7720.6620.69
37.03
51.84
66.65
81.46
96.27
111.1
12/2476.9+0.3+0.39%77.676.53.7521.0520.7520.86
36.87
51.61
66.36
81.11
95.86
110.6
12/2376.6-0.9-1.16%77.776.23.7521.1720.7620.87
36.71
51.39
66.08
80.76
95.45
110.1
12/2277.5-1-1.27%78.577.53.7521.4821.221.2
36.55
51.17
65.79
80.41
95.03
109.7
12/1978.5+1.1+1.42%78.577.63.7521.5721.3221.57
36.39
50.95
65.51
80.07
94.62
109.2
12/1877.400%77.477.13.7521.3621.2821.36
36.24
50.73
65.22
79.72
94.21
108.7
12/1777.4-0.1-0.13%77.776.83.7521.5421.2921.45
36.08
50.51
64.94
79.37
93.8
108.2
12/1677.5-0.3-0.39%78.177.13.7521.7421.4621.58
35.92
50.29
64.65
79.02
93.39
107.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.11)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1577.8+0.1+0.13%78.576.13.7521.9521.2821.76
35.76
50.07
64.37
78.67
92.98
107.3
12/1277.7-0.3-0.38%78.377.63.7521.9921.821.82
35.6
49.84
64.09
78.33
92.57
106.8
12/117800%7877.63.7522.0121.8922.01
35.45
49.62
63.8
77.98
92.16
106.3
12/1078+0.3+0.39%78.877.73.7522.3322.0222.1
35.29
49.4
63.52
77.63
91.75
105.9
12/0977.7+0.3+0.39%7877.53.7522.222.0622.12
35.13
49.18
63.23
77.28
91.34
105.4
12/0877.4-0.5-0.64%78773.7522.322.0222.13
34.97
48.96
62.95
76.94
90.92
104.9
12/0577.9-0.1-0.13%7977.73.7522.6922.3222.38
34.81
48.74
62.66
76.59
90.51
104.4
12/0478-0.5-0.64%78.577.93.7522.6522.4822.51
34.65
48.52
62.38
76.24
90.1
104
12/0378.5+0.4+0.51%78.578.13.7522.7622.6422.76
34.5
48.3
62.09
75.89
89.69
103.5
12/0278.1+0.1+0.13%78.978.13.7522.9822.7422.74
34.34
48.07
61.81
75.55
89.28
103
12/0178-0.9-1.14%78.977.73.7523.0822.7322.82
34.18
47.85
61.53
75.2
88.87
102.5
11/2878.9-0.2-0.25%79.278.23.7523.2822.9823.19
34.02
47.63
61.24
74.85
88.46
102.1
11/2779.1-0.6-0.75%80.278.53.7523.6823.1823.36
33.86
47.41
60.96
74.5
88.05
101.6
11/2680.6+0.7+0.88%81.579.53.7524.1823.5923.91
33.71
47.19
60.67
74.15
87.64
101.1
11/2579.9+0.1+0.13%80.179.13.7523.8823.5823.82
33.55
46.97
60.39
73.81
87.23
100.6
11/2479.8+1.8+2.31%83.579.23.7525.0123.7223.9
33.39
46.75
60.1
73.46
86.81
100.2
11/2178-1.5-1.89%79.577.93.7523.9223.4423.47
33.23
46.53
59.82
73.11
86.4
99.7
11/2079.5+1.4+1.79%80.278.33.7524.2523.6724.04
33.07
46.3
59.53
72.76
85.99
99.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.11)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1978.1+1.5+1.96%78.5763.7523.8523.0923.73
32.92
46.08
59.25
72.42
85.58
98.75
11/1876.6-1.1-1.42%77.376.33.7523.623.2923.38
32.76
45.86
58.96
72.07
85.17
98.27
11/1777.7-0.1-0.13%7877.73.7523.9323.8323.83
32.6
45.64
58.68
71.72
84.76
97.8
11/1477.8-0.3-0.38%78.377.83.7524.1423.9823.98
32.44
45.42
58.4
71.37
84.35
97.33
11/1378.1-1.2-1.51%80783.7524.7824.1624.19
32.28
45.2
58.11
71.02
83.94
96.85
11/1279.3+0.3+0.38%8079.33.7524.924.6824.68
32.13
44.98
57.83
70.68
83.53
96.38
11/1179+1+1.28%79783.7524.7124.424.71
31.97
44.75
57.54
70.33
83.12
95.9
11/1078-0.6-0.76%78.1783.7524.5524.5224.52
31.81
44.53
57.26
69.98
82.71
95.43
11/0778.6-0.7-0.88%80.5783.7525.4324.6424.83
31.65
44.31
56.97
69.63
82.29
94.95
11/0679.3+0.6+0.76%8078.53.7525.424.9325.18
31.49
44.09
56.69
69.29
81.88
94.48
11/0578.7-0.4-0.51%79.177.93.7525.2424.8625.12
31.34
43.87
56.4
68.94
81.47
94.01
11/0479.1-1.5-1.86%80.277.53.7525.7224.8625.37
31.18
43.65
56.12
68.59
81.06
93.53
11/0380.6+0.2+0.25%80.680.13.7525.9825.8225.98
31.02
43.43
55.83
68.24
80.65
93.06
10/3180.4-0.1-0.12%8180.43.7526.2526.0526.05
30.86
43.21
55.55
67.89
80.24
92.58
10/3080.5-1.3-1.59%81.580.53.7526.5426.2226.22
30.7
42.98
55.27
67.55
79.83
92.11
10/2981.8-0.1-0.12%81.8813.7526.7826.5226.78
30.55
42.76
54.98
67.2
79.42
91.64
10/2881.9-1.6-1.92%83.881.93.7527.5826.9526.95
30.39
42.54
54.7
66.85
79.01
91.16
10/2783.5-0.2-0.24%84.1833.7527.8227.4627.62
30.23
42.32
54.41
66.5
78.6
90.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.11)		最低
PER
(11.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2383.7+0.3+0.36%84.582.53.7528.127.4427.83
30.07
42.1
54.13
66.16
78.18
90.21
10/2283.4-0.6-0.71%83.9833.7528.0527.7527.88
29.91
41.88
53.84
65.81
77.77
89.74
10/2184-1.4-1.64%85.383.73.7528.6728.1328.23
29.75
41.66
53.56
65.46
77.36
89.26
10/2085.4+3+3.64%85.482.43.7528.8527.8428.85
29.6
41.44
53.27
65.11
76.95
88.79
10/1782.4+0.9+1.1%82.481.53.7527.9927.6827.99
29.44
41.21
52.99
64.77
76.54
88.32
10/1681.5+0.4+0.49%81.780.83.7527.927.627.83
29.28
40.99
52.71
64.42
76.13
87.84
10/1581.1-0.4-0.49%81.9813.7528.1227.8127.85
29.12
40.77
52.42
64.07
75.72
87.37