≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2812 台中銀 / 本益比河流圖(日)

2812 台中銀

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.618.600%0.81%18.5518.618.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,9122.95億5,1283.1張/筆18.521.1711.140.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,0974.49億8,7252.76張/筆18.63-0.2 (-1.06%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新67分 / 平均66分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台中銀董事會重要決議事項 (公告訊息 10/08 17:53)

• 台中銀暨子公司2026年9月份財務及業務資料。 (公告訊息 10/08 17:52)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 有關法務部調查局至分行對員工進行搜索調查。 (公告訊息 09/11 21:22)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台中銀暨子公司2026年8月份財務及業務資料。 (公告訊息 09/08 16:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股站四望五 台中銀投信：告別單一AI獨大 資金轉向這2類標的 (Anue鉅亨 08/27 18:18)

• A股迎「金九銀十」！台中銀投信：8月布局這類股勝率達75% (Anue鉅亨 08/19 18:25)

• 台中銀受金管會裁罰案之說明 (公告訊息 08/15 18:15)

• 台中銀召開法人說明會相關資訊 (公告訊息 08/14 15:10)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台中銀暨子公司2026年7月份財務及業務資料。 (公告訊息 08/07 16:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台中銀董事會決議通過申請發行無到期日非累積次順位金融債券新臺幣貳拾億元案，並得分期發行。 (公告訊息 08/06 16:29)

• 台中銀2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:28)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 台中銀董事會決議2025年度股利之除息除權基準日。 (公告訊息 07/16 15:08)

• 台中銀暨子公司2026年6月份財務及業務資料。 (公告訊息 07/09 17:06)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

2812 台中銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.96)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1318.600%18.618.451.6711.1411.0511.14
16.7
23.38
30.06
36.74
43.42
50.1
10/1218.6-0.2-1.06%18.818.551.6711.2611.1111.14
16.7
23.38
30.06
36.74
43.42
50.1
10/0818.8-0.05-0.27%18.9518.81.6711.3511.2611.26
16.7
23.38
30.06
36.74
43.42
50.1
10/0718.85+0.15+0.8%18.9518.751.6711.3511.2311.29
16.7
23.38
30.06
36.74
43.42
50.1
10/0618.7+0.15+0.81%18.7518.551.6711.2311.1111.2
16.7
23.38
30.06
36.74
43.42
50.1
10/0518.55-0.2-1.07%18.818.51.6711.2611.0811.11
16.7
23.38
30.06
36.74
43.42
50.1
10/0218.75-0.05-0.27%18.8518.751.6711.2911.2311.23
16.7
23.38
30.06
36.74
43.42
50.1
10/0118.8-0.05-0.27%18.9518.751.6711.3511.2311.26
16.7
23.38
30.06
36.74
43.42
50.1
09/3018.85+0.05+0.27%1918.851.6711.3811.2911.29
16.7
23.38
30.06
36.74
43.42
50.1
09/2918.8-0.2-1.05%19.0518.81.6711.4111.2611.26
16.7
23.38
30.06
36.74
43.42
50.1
09/2419-0.15-0.78%19.2191.6711.511.3811.38
16.7
23.38
30.06
36.74
43.42
50.1
09/2319.15-0.1-0.52%19.319.11.6711.5611.4411.47
16.7
23.38
30.06
36.74
43.42
50.1
09/2219.25+0.05+0.26%19.319.151.6711.5611.4711.53
16.7
23.38
30.06
36.74
43.42
50.1
09/2119.2-0.15-0.78%19.419.151.6711.6211.4711.5
16.7
23.38
30.06
36.74
43.42
50.1
09/1819.35-0.15-0.77%19.519.21.6711.6811.511.59
16.7
23.38
30.06
36.74
43.42
50.1
09/1719.5+0.2+1.04%19.5519.11.6711.7111.4411.68
16.7
23.38
30.06
36.74
43.42
50.1
09/1619.3-0.05-0.26%19.419.251.6711.6211.5311.56
16.7
23.38
30.06
36.74
43.42
50.1
09/1519.35-0.1-0.51%19.519.21.6711.6811.511.59
16.7
23.38
30.06
36.74
43.42
50.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.96)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1419.45-0.05-0.26%19.519.31.6711.6811.5611.65
16.7
23.38
30.06
36.74
43.42
50.1
09/1119.5+0.4+2.09%19.5519.051.6711.7111.4111.68
16.7
23.38
30.06
36.74
43.42
50.1
09/1019.1-0.05-0.26%19.2519.051.6711.5311.4111.44
16.7
23.38
30.06
36.74
43.42
50.1
09/0919.15-0.25-1.29%19.218.91.6711.511.3211.47
16.7
23.38
30.06
36.74
43.42
50.1
09/0819.4+0.15+0.78%19.519.11.6711.6811.4411.62
16.7
23.38
30.06
36.74
43.42
50.1
09/0719.25-0.1-0.52%19.4519.051.6711.6511.4111.53
16.7
23.38
30.06
36.74
43.42
50.1
09/0419.35-0.1-0.51%19.519.21.6711.6811.511.59
16.7
23.38
30.06
36.74
43.42
50.1
09/0319.45+0.05+0.26%19.719.41.6711.811.6211.65
16.7
23.38
30.06
36.74
43.42
50.1
09/0219.4+0.3+1.57%19.4519.051.6711.6511.4111.62
16.7
23.38
30.06
36.74
43.42
50.1
09/0119.1+0.05+0.26%19.118.91.6711.4411.3211.44
16.7
23.38
30.06
36.74
43.42
50.1
08/3119.05+0.2+1.06%19.0518.751.6711.4111.2311.41
16.7
23.38
30.06
36.74
43.42
50.1
08/2818.8500%1918.751.6711.3811.2311.29
16.7
23.38
30.06
36.74
43.42
50.1
08/2718.85-0.15-0.79%19.118.851.6711.4411.2911.29
16.7
23.38
30.06
36.74
43.42
50.1
08/2619+0.05+0.26%19.0518.851.6711.4111.2911.38
16.7
23.38
30.06
36.74
43.42
50.1
08/2518.95-0.1-0.52%19.118.951.6711.4411.3511.35
16.7
23.38
30.06
36.74
43.42
50.1
08/2419.05+0.2+1.06%19.118.81.6711.4411.2611.41
16.7
23.38
30.06
36.74
43.42
50.1
08/2118.85+0.05+0.27%18.9518.71.6711.3511.211.29
16.7
23.38
30.06
36.74
43.42
50.1
08/2018.8-0.2-1.05%1918.751.6711.3811.2311.26
16.7
23.38
30.06
36.74
43.42
50.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.96)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/191900%1918.751.6711.3811.2311.38
16.7
23.38
30.06
36.74
43.42
50.1
08/1819+0.2+1.06%19.0518.71.6711.4111.211.38
16.7
23.38
30.06
36.74
43.42
50.1
08/1718.8+0.15+0.8%18.818.451.6711.2611.0511.26
16.7
23.38
30.06
36.74
43.42
50.1
08/1418.6500%18.718.51.6711.211.0811.17
16.7
23.38
30.06
36.74
43.42
50.1
08/1318.6500%18.7518.551.6711.2311.1111.17
16.7
23.38
30.06
36.74
43.42
50.1
08/1218.65+0.15+0.81%18.7518.451.6711.2311.0511.17
16.7
23.38
30.06
36.74
43.42
50.1
08/1118.5-0.2-1.07%18.7518.51.6711.2311.0811.08
16.7
23.38
30.06
36.74
43.42
50.1
08/1018.7+0.05+0.27%18.7518.41.6711.2311.0211.2
16.7
23.38
30.06
36.74
43.42
50.1
08/0718.65+0.15+0.81%18.818.551.6711.2611.1111.17
16.7
23.38
30.06
36.74
43.42
50.1
08/0618.5-0.3-1.6%18.818.41.6711.2611.0211.08
16.7
23.38
30.06
36.74
43.42
50.1
08/0518.8-0.1-0.53%19.0518.81.6711.4111.2611.26
16.7
23.38
30.06
36.74
43.42
50.1
08/0418.9-0.1-0.53%19.1518.751.6711.4711.2311.32
16.7
23.38
30.06
36.74
43.42
50.1
08/0320.65+0.15+0.73%20.720.41.6712.412.2212.37
16.7
23.38
30.06
36.74
43.42
50.1
07/3120.5-0.15-0.73%20.8520.51.6712.4912.2812.28
16.7
23.38
30.06
36.74
43.42
50.1
07/3020.6500%20.720.351.6712.412.1912.37
16.7
23.38
30.06
36.74
43.42
50.1
07/2920.65-0.1-0.48%20.8520.41.6712.4912.2212.37
16.7
23.38
30.06
36.74
43.42
50.1
07/2820.7500%20.7520.51.6712.4312.2812.43
16.7
23.38
30.06
36.74
43.42
50.1
07/2720.75+0.3+1.47%20.820.451.6712.4612.2512.43
16.7
23.38
30.06
36.74
43.42
50.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.96)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2420.4500%20.520.31.6712.2812.1612.25
16.7
23.38
30.06
36.74
43.42
50.1
07/2320.4500%20.5520.351.6712.3112.1912.25
16.7
23.38
30.06
36.74
43.42
50.1
07/2220.4500%20.620.351.6712.3412.1912.25
16.7
23.38
30.06
36.74
43.42
50.1
07/2120.45+0.1+0.49%20.620.41.6712.3412.2212.25
16.7
23.38
30.06
36.74
43.42
50.1
07/2020.35-0.2-0.97%20.6520.11.6712.3712.0412.19
16.7
23.38
30.06
36.74
43.42
50.1
07/1720.55+0.3+1.48%20.5520.21.6712.3112.112.31
16.7
23.38
30.06
36.74
43.42
50.1
07/1620.25-0.05-0.25%20.4520.21.6712.2512.112.13
16.7
23.38
30.06
36.74
43.42
50.1
07/1520.3-0.2-0.98%20.620.21.6712.3412.112.16
16.7
23.38
30.06
36.74
43.42
50.1
07/1420.5-0.15-0.73%20.7520.21.6712.4312.112.28
16.7
23.38
30.06
36.74
43.42
50.1
07/1320.65+0.05+0.24%20.820.51.6712.4612.2812.37
16.7
23.38
30.06
36.74
43.42
50.1
07/0920.600%20.7520.551.6712.4312.3112.34
16.7
23.38
30.06
36.74
43.42
50.1
07/0820.6-0.05-0.24%20.7520.451.6712.4312.2512.34
16.7
23.38
30.06
36.74
43.42
50.1
07/0720.65+0.1+0.49%20.820.551.6712.4612.3112.37
16.7
23.38
30.06
36.74
43.42
50.1
07/0620.55+0.15+0.74%20.720.41.6712.412.2212.31
16.7
23.38
30.06
36.74
43.42
50.1
07/0320.4+0.25+1.24%20.620.151.6712.3412.0712.22
16.7
23.38
30.06
36.74
43.42
50.1
07/0220.15+0.25+1.26%20.1519.81.6712.0711.8612.07
16.7
23.38
30.06
36.74
43.42
50.1
07/0119.9-0.15-0.75%20.119.851.6712.0411.8911.92
16.7
23.38
30.06
36.74
43.42
50.1
06/3020.05+0.1+0.5%20.0519.851.6712.0111.8912.01
16.7
23.38
30.06
36.74
43.42
50.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.96)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2919.95+0.15+0.76%2019.81.6711.9911.8711.96
16.68
23.35
30.02
36.69
43.36
50.03
06/2619.8-0.25-1.25%20.0519.751.6712.0411.8611.89
16.65
23.32
29.98
36.64
43.3
49.96
06/2520.05+0.2+1.01%20.119.81.6712.0911.9112.06
16.63
23.28
29.94
36.59
43.24
49.89
06/2419.85-0.15-0.75%2019.751.6712.0411.8911.95
16.61
23.25
29.89
36.54
43.18
49.82
06/2320+0.35+1.78%20.119.61.6712.1211.8212.06
16.59
23.22
29.85
36.49
43.12
49.76
06/2219.65-0.15-0.76%2019.61.6712.0811.8311.86
16.56
23.19
29.81
36.44
43.06
49.69
06/1819.8-0.05-0.25%20.119.81.6712.1511.9711.97
16.54
23.16
29.77
36.39
43
49.62
06/1719.85+0.1+0.51%20.1519.81.6712.211.9912.02
16.52
23.12
29.73
36.34
42.94
49.55
06/1619.75+0.15+0.77%19.919.551.6712.0711.8511.97
16.49
23.09
29.69
36.29
42.88
49.48
06/1519.6+0.1+0.51%19.819.61.6712.0211.911.9
16.47
23.06
29.65
36.24
42.82
49.41
06/1219.5+0.3+1.56%19.6519.351.6711.9511.7611.86
16.45
23.03
29.61
36.18
42.76
49.34
06/1119.2-0.2-1.03%19.319.051.6711.7511.611.69
16.42
22.99
29.56
36.13
42.7
49.27
06/1019.4-0.3-1.52%19.6519.31.6711.9811.7711.83
16.4
22.96
29.52
36.08
42.64
49.2
06/0919.7+0.65+3.41%19.7519.051.6712.0611.6312.03
16.38
22.93
29.48
36.03
42.58
49.14
06/0819.05-0.25-1.3%19.118.61.6711.6811.3711.65
16.36
22.9
29.44
35.98
42.52
49.07
06/0519.3-0.1-0.52%19.5519.151.6711.9711.7211.82
16.33
22.87
29.4
35.93
42.47
49
06/0419.4+0.15+0.78%19.6519.251.6712.0511.811.89
16.31
22.83
29.36
35.88
42.41
48.93
06/0319.25+0.55+2.94%19.418.71.6711.9111.4811.82
16.29
22.8
29.32
35.83
42.35
48.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.96)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0218.7+0.3+1.63%18.7518.251.6711.5311.2211.5
16.26
22.77
29.28
35.78
42.29
48.79
06/0118.4-0.05-0.27%18.4518.11.6711.3611.1411.33
16.24
22.74
29.23
35.73
42.23
48.72
05/2918.45-0.05-0.27%18.618.41.6711.4711.3511.38
16.22
22.71
29.19
35.68
42.17
48.65
05/2818.5-0.3-1.6%18.818.51.6711.6111.4211.42
16.2
22.67
29.15
35.63
42.11
48.59
05/2718.8-0.05-0.27%18.918.71.6711.6911.5611.62
16.17
22.64
29.11
35.58
42.05
48.52
05/2618.85+0.1+0.53%18.9518.71.6711.7311.5811.67
16.15
22.61
29.07
35.53
41.99
48.45
05/2518.75-0.2-1.06%1918.751.6711.7811.6311.63
16.13
22.58
29.03
35.48
41.93
48.38
05/2218.95-0.05-0.26%19.0518.91.6711.8311.7411.77
16.1
22.54
28.99
35.43
41.87
48.31
05/2119+0.1+0.53%19.0518.91.6711.8511.7511.82
16.08
22.51
28.94
35.38
41.81
48.24
05/2018.9-0.25-1.31%19.1518.91.6711.9311.7711.77
16.06
22.48
28.9
35.33
41.75
48.17
05/1919.15+0.3+1.59%19.318.71.6712.0411.6611.94
16.03
22.45
28.86
35.28
41.69
48.1
05/1818.85+0.1+0.53%18.918.51.6711.811.5511.77
16.01
22.42
28.82
35.23
41.63
48.03
05/1518.75-0.25-1.32%18.9518.551.6711.8511.611.73
15.99
22.38
28.78
35.17
41.57
47.97
05/1419-0.45-2.31%19.418.91.6712.1511.8411.9
15.97
22.35
28.74
35.12
41.51
47.9
05/1319.45-0.15-0.77%19.4519.31.6712.212.1112.2
15.94
22.32
28.7
35.07
41.45
47.83
05/1219.6-0.15-0.76%19.819.61.6712.4412.3112.31
15.92
22.29
28.66
35.02
41.39
47.76
05/1119.7500%19.819.651.6712.4612.3612.42
15.9
22.26
28.61
34.97
41.33
47.69
05/0819.75+0.05+0.25%19.9519.751.6712.5712.4412.44
15.87
22.22
28.57
34.92
41.27
47.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.96)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0719.7-0.05-0.25%19.819.61.6712.4912.3712.43
15.85
22.19
28.53
34.87
41.21
47.55
05/0619.75-0.05-0.25%19.819.651.6712.5112.4112.48
15.83
22.16
28.49
34.82
41.15
47.48
05/0519.800%19.819.71.6712.5312.4612.53
15.8
22.13
28.45
34.77
41.09
47.41
05/0419.8-0.05-0.25%19.9519.81.6712.6412.5512.55
15.78
22.09
28.41
34.72
41.03
47.35
04/3019.85-0.15-0.75%20.0519.751.6712.7212.5312.6
15.76
22.06
28.37
34.67
40.97
47.28
04/2920-0.1-0.5%20.1519.91.6712.812.6512.71
15.74
22.03
28.32
34.62
40.91
47.21
04/2820.1+0.3+1.52%20.119.61.6712.7912.4712.79
15.71
22
28.28
34.57
40.85
47.14
04/2719.8-0.15-0.75%19.8519.61.6712.6512.4912.62
15.69
21.97
28.24
34.52
40.79
47.07
04/2419.95-0.2-0.99%20.0519.81.6712.812.6412.73
15.67
21.93
28.2
34.47
40.73
47
04/2320.15-0.2-0.98%20.3520.151.6713.0112.8812.88
15.64
21.9
28.16
34.42
40.68
46.93
04/2220.35-0.05-0.25%20.420.251.6713.0612.9613.03
15.62
21.87
28.12
34.37
40.62
46.86
04/2120.4-0.1-0.49%20.5520.31.6713.1713.0113.08
15.6
21.84
28.08
34.32
40.56
46.8
04/2020.5-0.05-0.24%20.6520.41.6713.2613.113.16
15.58
21.81
28.04
34.27
40.5
46.73
04/1720.55-0.1-0.48%20.7520.51.6713.3413.1813.21
15.55
21.77
27.99
34.22
40.44
46.66
04/1620.65-0.05-0.24%20.8520.61.6713.4313.2713.3
15.53
21.74
27.95
34.16
40.38
46.59
04/1520.700%20.7520.61.6713.3813.2813.35
15.51
21.71
27.91
34.11
40.32
46.52
04/1420.7-0.05-0.24%20.7520.61.6713.413.313.37
15.48
21.68
27.87
34.06
40.26
46.45
04/1320.75-0.35-1.66%20.9520.71.6713.5513.3913.42
15.46
21.64
27.83
34.01
40.2
46.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.96)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1021.1+0.05+0.24%21.1520.951.6713.713.5713.67
15.44
21.61
27.79
33.96
40.14
46.31
04/0921.05+0.05+0.24%21.120.91.6713.6913.5613.66
15.41
21.58
27.75
33.91
40.08
46.24
04/0821-0.1-0.47%21.1520.951.6713.7413.6113.64
15.39
21.55
27.71
33.86
40.02
46.18
04/0721.1+0.35+1.69%21.120.71.6713.7313.4713.73
15.37
21.52
27.66
33.81
39.96
46.11
04/0220.7500%20.920.71.6713.6213.4913.52
15.35
21.48
27.62
33.76
39.9
46.04
04/0120.75+0.2+0.97%20.8520.71.6713.6113.5113.54
15.32
21.45
27.58
33.71
39.84
45.97
03/3120.5500%20.720.451.5313.5313.3713.43
15.3
21.42
27.54
33.66
39.78
45.9
03/3020.55-0.2-0.96%20.620.451.5313.4613.3713.43
15.3
21.42
27.54
33.66
39.78
45.9
03/2720.75+0.05+0.24%20.820.61.5313.5913.4613.56
15.3
21.42
27.54
33.66
39.78
45.9
03/2620.7+0.1+0.49%20.820.61.5313.5913.4613.53
15.3
21.42
27.54
33.66
39.78
45.9
03/2520.6+0.25+1.23%20.720.451.5313.5313.3713.46
15.3
21.42
27.54
33.66
39.78
45.9
03/2420.35+0.1+0.49%20.520.251.5313.413.2413.3
15.3
21.42
27.54
33.66
39.78
45.9
03/2320.25-0.25-1.22%20.420.21.5313.3313.213.24
15.3
21.42
27.54
33.66
39.78
45.9
03/2020.5+0.1+0.49%20.6520.41.5313.513.3313.4
15.3
21.42
27.54
33.66
39.78
45.9
03/1920.4-0.1-0.49%20.4520.351.5313.3713.313.33
15.3
21.42
27.54
33.66
39.78
45.9
03/1820.5-0.05-0.24%20.6520.451.5313.513.3713.4
15.3
21.42
27.54
33.66
39.78
45.9
03/1720.55-0.05-0.24%20.720.41.5313.5313.3313.43
15.3
21.42
27.54
33.66
39.78
45.9
03/1620.6-0.2-0.96%20.8520.61.5313.6313.4613.46
15.3
21.42
27.54
33.66
39.78
45.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.96)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1320.8-0.15-0.72%2120.71.5313.7313.5313.59
15.3
21.42
27.54
33.66
39.78
45.9
03/1220.95+0.2+0.96%2120.61.5313.7313.4613.69
15.3
21.42
27.54
33.66
39.78
45.9
03/1120.75+0.45+2.22%20.8520.41.5313.6313.3313.56
15.3
21.42
27.54
33.66
39.78
45.9
03/1020.3+0.15+0.74%20.420.21.5313.3313.213.27
15.3
21.42
27.54
33.66
39.78
45.9
03/0920.15-0.4-1.95%20.319.951.5313.2713.0413.17
15.3
21.42
27.54
33.66
39.78
45.9
03/0620.55+0.3+1.48%20.720.251.5313.5313.2413.43
15.3
21.42
27.54
33.66
39.78
45.9
03/0520.25+0.05+0.25%20.520.11.5313.413.1413.24
15.3
21.42
27.54
33.66
39.78
45.9
03/0420.2-0.55-2.65%20.6520.21.5313.513.213.2
15.3
21.42
27.54
33.66
39.78
45.9
03/0320.75-0.1-0.48%20.920.651.5313.6613.513.56
15.3
21.42
27.54
33.66
39.78
45.9
03/0220.85-0.25-1.18%2120.751.5313.7313.5613.63
15.3
21.42
27.54
33.66
39.78
45.9
02/2621.1+0.1+0.48%21.220.851.5313.8613.6313.79
15.3
21.42
27.54
33.66
39.78
45.9
02/2521+0.15+0.72%21.120.851.5313.7913.6313.73
15.3
21.42
27.54
33.66
39.78
45.9
02/2420.85+0.1+0.48%20.9520.71.5313.6913.5313.63
15.3
21.42
27.54
33.66
39.78
45.9
02/2320.75+0.3+1.47%20.8520.451.5313.6313.3713.56
15.3
21.42
27.54
33.66
39.78
45.9
02/1120.45-0.05-0.24%20.5520.41.5313.4313.3313.37
15.3
21.42
27.54
33.66
39.78
45.9
02/1020.500%20.6520.41.5313.513.3313.4
15.3
21.42
27.54
33.66
39.78
45.9
02/0920.5+0.1+0.49%20.820.41.5313.5913.3313.4
15.3
21.42
27.54
33.66
39.78
45.9
02/0620.4-0.1-0.49%20.620.251.5313.4613.2413.33
15.3
21.42
27.54
33.66
39.78
45.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.96)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0520.5+0.3+1.49%20.620.151.5313.4613.1713.4
15.3
21.42
27.54
33.66
39.78
45.9
02/0420.2+0.2+1%20.320.051.5313.2713.113.2
15.3
21.42
27.54
33.66
39.78
45.9
02/0320+0.1+0.5%20.15201.5313.1713.0713.07
15.3
21.42
27.54
33.66
39.78
45.9
02/0219.9-0.1-0.5%19.9519.751.5313.0412.9113.01
15.3
21.42
27.54
33.66
39.78
45.9
01/3020-0.1-0.5%20.25201.5313.2413.0713.07
15.3
21.42
27.54
33.66
39.78
45.9
01/2920.1-0.1-0.5%20.320.051.5313.2713.113.14
15.3
21.42
27.54
33.66
39.78
45.9
01/2820.2-0.1-0.49%20.3520.11.5313.313.1413.2
15.3
21.42
27.54
33.66
39.78
45.9
01/2720.3-0.05-0.25%20.4520.31.5313.3713.2713.27
15.3
21.42
27.54
33.66
39.78
45.9
01/2620.3500%20.4520.31.5313.3713.2713.3
15.3
21.42
27.54
33.66
39.78
45.9
01/2320.35-0.05-0.25%20.4520.251.5313.3713.2413.3
15.3
21.42
27.54
33.66
39.78
45.9
01/2220.4-0.1-0.49%20.5520.41.5313.4313.3313.33
15.3
21.42
27.54
33.66
39.78
45.9
01/2120.5-0.2-0.97%20.6520.51.5313.513.413.4
15.3
21.42
27.54
33.66
39.78
45.9
01/2020.700%20.7520.551.5313.5613.4313.53
15.3
21.42
27.54
33.66
39.78
45.9
01/1920.7-0.1-0.48%20.9520.71.5313.6913.5313.53
15.3
21.42
27.54
33.66
39.78
45.9
01/1620.800%20.9520.751.5313.6913.5613.59
15.3
21.42
27.54
33.66
39.78
45.9
01/1520.800%20.920.751.5313.6613.5613.59
15.3
21.42
27.54
33.66
39.78
45.9
01/1420.8-0.05-0.24%2120.751.5313.7313.5613.59
15.3
21.42
27.54
33.66
39.78
45.9
01/1320.8500%2120.851.5313.7313.6313.63
15.3
21.42
27.54
33.66
39.78
45.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.96)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1220.85+0.05+0.24%21.0520.81.5313.7613.5913.63
15.3
21.42
27.54
33.66
39.78
45.9
01/0920.800%21.120.71.5313.7913.5313.59
15.3
21.42
27.54
33.66
39.78
45.9
01/0820.8+0.05+0.24%20.8520.71.5313.6313.5313.59
15.3
21.42
27.54
33.66
39.78
45.9
01/0720.75-0.05-0.24%20.8520.71.5313.6313.5313.56
15.3
21.42
27.54
33.66
39.78
45.9
01/0620.8-0.1-0.48%21.0520.81.5313.7613.5913.59
15.3
21.42
27.54
33.66
39.78
45.9
01/0520.900%2120.81.5313.7313.5913.66
15.3
21.42
27.54
33.66
39.78
45.9
01/0220.9+0.1+0.48%2120.81.5313.7313.5913.66
15.3
21.42
27.54
33.66
39.78
45.9
12/3120.8-0.1-0.48%20.920.71.5313.6613.5313.59
15.3
21.42
27.54
33.66
39.78
45.9
12/3020.9-0.1-0.48%2120.851.5313.7413.6413.67
15.29
21.4
27.52
33.64
39.75
45.87
12/292100%21.0520.91.5313.7813.6813.75
15.28
21.39
27.5
33.61
39.72
45.83
12/2621-0.05-0.24%21.120.951.5313.8213.7213.76
15.27
21.37
27.48
33.59
39.69
45.8
12/2421.05-0.3-1.41%21.35211.531413.7713.8
15.25
21.36
27.46
33.56
39.66
45.76
12/2321.35-0.15-0.7%21.621.251.5314.1713.9414.01
15.24
21.34
27.44
33.54
39.63
45.73
12/2221.5+0.05+0.23%21.5521.31.5314.1513.9814.11
15.23
21.33
27.42
33.51
39.6
45.7
12/1921.45+0.1+0.47%21.6521.151.5314.2213.914.09
15.22
21.31
27.4
33.49
39.57
45.66
12/1821.3500%21.5211.5314.1413.8114.04
15.21
21.29
27.38
33.46
39.55
45.63
12/1721.35+0.1+0.47%21.721.151.5314.2813.9214.05
15.2
21.28
27.36
33.44
39.52
45.6
12/1621.25-0.1-0.47%21.3521.21.5314.0613.9613.99
15.19
21.26
27.34
33.41
39.49
45.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.96)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1521.35+0.1+0.47%21.421.11.5314.113.914.07
15.18
21.25
27.32
33.39
39.46
45.53
12/1221.2500%21.521.21.5314.1813.9814.01
15.16
21.23
27.3
33.36
39.43
45.49
12/1121.25+0.1+0.47%21.321.051.5314.0613.8914.02
15.15
21.21
27.28
33.34
39.4
45.46
12/1021.15+0.15+0.71%21.320.951.5314.0713.8413.97
15.14
21.2
27.26
33.31
39.37
45.43
12/092100%21.0520.851.5313.9113.7813.88
15.13
21.18
27.24
33.29
39.34
45.39
12/0821+0.05+0.24%21.1520.951.5313.9913.8613.89
15.12
21.17
27.21
33.26
39.31
45.36
12/0520.95-0.05-0.24%21.120.91.5313.9713.8313.87
15.11
21.15
27.19
33.24
39.28
45.32
12/0421+0.1+0.48%21.0520.91.5313.9413.8413.91
15.1
21.14
27.17
33.21
39.25
45.29
12/0320.9+0.15+0.72%20.9520.751.5313.8913.7513.85
15.09
21.12
27.15
33.19
39.22
45.26
12/0220.7500%20.8520.71.5313.8313.7313.77
15.07
21.1
27.13
33.16
39.19
45.22
12/0120.75-0.1-0.48%21.0520.651.5313.9713.7113.78
15.06
21.09
27.11
33.14
39.16
45.19
11/2820.85-0.2-0.95%21.120.81.5314.0213.8213.85
15.05
21.07
27.09
33.11
39.13
45.15
11/2721.05-0.1-0.47%21.2211.5314.113.9614
15.04
21.06
27.07
33.09
39.1
45.12
11/2621.15+0.15+0.71%21.15211.5314.0713.9714.07
15.03
21.04
27.05
33.06
39.08
45.09
11/252100%21.220.951.5314.1213.9513.98
15.02
21.02
27.03
33.04
39.05
45.05
11/242100%21.25211.5314.1613.9913.99
15.01
21.01
27.01
33.01
39.02
45.02
11/2121-0.15-0.71%21.220.91.5314.1413.9414
15
20.99
26.99
32.99
38.99
44.99
11/2021.15+0.15+0.71%21.35211.5314.2514.0214.12
14.98
20.98
26.97
32.96
38.96
44.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.96)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1921-0.05-0.24%21.120.851.5314.0913.9314.03
14.97
20.96
26.95
32.94
38.93
44.92
11/1821.05-0.3-1.41%21.25211.5314.214.0414.07
14.96
20.95
26.93
32.91
38.9
44.88
11/1721.35-0.15-0.7%21.5521.251.5314.4114.2114.28
14.95
20.93
26.91
32.89
38.87
44.85
11/1421.500%21.6521.41.5314.4914.3314.39
14.94
20.91
26.89
32.87
38.84
44.82
11/1321.500%21.5521.51.5314.4414.414.4
14.93
20.9
26.87
32.84
38.81
44.78
11/1221.5-0.05-0.23%21.6521.451.5314.5114.3814.41
14.92
20.88
26.85
32.82
38.78
44.75
11/1121.5500%21.721.51.5314.5614.4214.46
14.9
20.87
26.83
32.79
38.75
44.71
11/1021.55-0.15-0.69%21.821.551.5314.6414.4714.47
14.89
20.85
26.81
32.77
38.72
44.68
11/0721.7+0.05+0.23%21.921.651.5314.7214.5514.58
14.88
20.84
26.79
32.74
38.69
44.65
11/0621.65+0.1+0.46%21.6521.451.5314.5614.4214.56
14.87
20.82
26.77
32.72
38.66
44.61
11/0521.55+0.05+0.23%21.5521.251.5314.514.314.5
14.86
20.8
26.75
32.69
38.64
44.58
11/0421.5+0.05+0.23%21.6521.41.5314.5814.4114.48
14.85
20.79
26.73
32.67
38.61
44.55
11/0321.45+0.05+0.23%21.5521.31.5314.5214.3614.46
14.84
20.77
26.71
32.64
38.58
44.51
10/3121.4-0.2-0.93%21.6521.41.5314.614.4314.43
14.83
20.76
26.69
32.62
38.55
44.48
10/3021.6-0.15-0.69%21.7521.51.5314.6814.5114.58
14.81
20.74
26.67
32.59
38.52
44.44
10/2921.75-0.1-0.46%21.9521.71.5314.8314.6614.69
14.8
20.72
26.65
32.57
38.49
44.41
10/2821.85-0.05-0.23%22.0521.851.5314.9114.7714.77
14.79
20.71
26.63
32.54
38.46
44.38
10/2721.9-0.2-0.9%22.2521.91.5315.0514.8214.82
14.78
20.69
26.61
32.52
38.43
44.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.96)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2322.1+0.1+0.45%22.1521.91.531514.8314.96
14.77
20.68
26.58
32.49
38.4
44.31
10/2222-0.25-1.12%22.35221.5315.1414.9114.91
14.76
20.66
26.56
32.47
38.37
44.27
10/2122.25-0.15-0.67%22.522.251.5315.2615.0915.09
14.75
20.65
26.54
32.44
38.34
44.24
10/2022.4+0.15+0.67%22.522.151.5315.2715.0315.2
14.74
20.63
26.52
32.42
38.31
44.21
10/1722.25+0.1+0.45%22.3522.11.5315.1815.0115.11
14.72
20.61
26.5
32.39
38.28
44.17
10/1622.15-0.15-0.67%22.422.11.5315.2215.0215.05
14.71
20.6
26.48
32.37
38.25
44.14
10/1522.3+0.3+1.36%22.522.11.5315.315.0315.17
14.7
20.58
26.46
32.34
38.22
44.1