≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2741 老四川 / 本益比河流圖(日)

2741 老四川

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.320.05-0.75-3.74%1.75%20.0519.318.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2037.8萬181.09張/筆19.20.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.89萬5405張/筆19.21+0.05 (+0.25%)

連續漲跌: 連2漲→跌  ( -0.75元 / -3.74%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 老四川內部稽核主管異動 (公告訊息 09/16 15:18)

• 老四川代理發言人異動 (公告訊息 08/31 17:13)

• 老四川董事會通過2026年第二季個別財務報告 (公告訊息 08/14 12:52)

• 老四川財務主管、會計主管異動 (公告訊息 08/14 12:44)

• 老四川訂定配息基準日等相關事宜 (公告訊息 08/05 15:22)

• 老四川薪資報酬委員會委任名單 (公告訊息 07/28 19:40)

• 老四川設置第一屆審計委員會 (公告訊息 06/25 21:13)

• 老四川第四屆薪酬委員會任期屆滿事宜 (公告訊息 06/25 21:12)

• 老四川推舉董事長 (公告訊息 06/25 21:11)

• 老四川2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/25 21:10)

• 老四川2026年股東常會重要決議事項 (公告訊息 06/25 21:08)

2741 老四川 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(15.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2219.3-0.75-3.74%19.318.951.1616.6416.3416.64
11.6
16.24
20.88
25.52
30.16
34.8
10/2120.05+0.05+0.25%20.119.21.1617.3316.5517.28
11.6
16.24
20.88
25.52
30.16
34.8
10/2020+0.75+3.9%20.119.21.1617.3316.5517.24
11.6
16.24
20.88
25.52
30.16
34.8
10/1919.25-0.85-4.23%20191.1617.2416.3816.59
11.6
16.24
20.88
25.52
30.16
34.8
10/1620.1+0.9+4.69%20.819.81.1617.9317.0717.33
11.6
16.24
20.88
25.52
30.16
34.8
10/1519.2-0.9-4.48%20.1181.1617.3315.5216.55
11.6
16.24
20.88
25.52
30.16
34.8
10/1420.1+0.1+0.5%20.119.21.1617.3316.5517.33
11.6
16.24
20.88
25.52
30.16
34.8
10/1320-0.1-0.5%2019.61.1617.2416.917.24
11.6
16.24
20.88
25.52
30.16
34.8
10/1220.100%20.119.71.1617.3316.9817.33
11.6
16.24
20.88
25.52
30.16
34.8
10/0820.1-0.3-1.47%20.119.31.1617.3316.6417.33
11.6
16.24
20.88
25.52
30.16
34.8
10/0720.4+0.3+1.49%20.419.71.1617.5916.9817.59
11.6
16.24
20.88
25.52
30.16
34.8
10/0620.1-0.3-1.47%20.119.81.1617.3317.0717.33
11.6
16.24
20.88
25.52
30.16
34.8
10/0520.4+0.3+1.49%20.420.41.1617.5917.5917.59
11.6
16.24
20.88
25.52
30.16
34.8
10/0220.1-0.2-0.99%20.119.851.1617.3317.1117.33
11.6
16.24
20.88
25.52
30.16
34.8
10/0120.3+0.2+1%20.619.851.1617.7617.1117.5
11.6
16.24
20.88
25.52
30.16
34.8
09/3020.1-0.3-1.47%20.419.851.1617.5917.1117.33
11.6
16.24
20.88
25.52
30.16
34.8
09/2920.4-0.1-0.49%20.419.81.1617.5917.0717.59
11.6
16.24
20.88
25.52
30.16
34.8
09/2420.5-0.15-0.73%20.5201.1617.6717.2417.67
11.6
16.24
20.88
25.52
30.16
34.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(15.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2320.65+0.65+3.25%20.65201.1617.817.2417.8
11.6
16.24
20.88
25.52
30.16
34.8
09/2220-0.6-2.91%20.6201.1617.7617.2417.24
11.6
16.24
20.88
25.52
30.16
34.8
09/2120.6+0.4+1.98%20.619.91.1617.7617.1617.76
11.6
16.24
20.88
25.52
30.16
34.8
09/1820.2-0.5-2.42%20.320.21.1617.517.4117.41
11.6
16.24
20.88
25.52
30.16
34.8
09/1720.700%20.720.31.1617.8417.517.84
11.6
16.24
20.88
25.52
30.16
34.8
09/1620.7+0.5+2.48%20.7201.1617.8417.2417.84
11.6
16.24
20.88
25.52
30.16
34.8
09/1520.2-0.45-2.18%20.220.051.1617.4117.2817.41
11.6
16.24
20.88
25.52
30.16
34.8
09/1420.65-0.05-0.24%20.719.91.1617.8417.1617.8
11.6
16.24
20.88
25.52
30.16
34.8
09/1120.7+0.1+0.49%20.7201.1617.8417.2417.84
11.6
16.24
20.88
25.52
30.16
34.8
09/1020.6-0.1-0.48%20.620.61.1617.7617.7617.76
11.6
16.24
20.88
25.52
30.16
34.8
09/0920.7-0.1-0.48%20.820.31.1617.9317.517.84
11.6
16.24
20.88
25.52
30.16
34.8
09/0820.800%20.8201.1617.9317.2417.93
11.6
16.24
20.88
25.52
30.16
34.8
09/0720.800%20.820.81.1617.9317.9317.93
11.6
16.24
20.88
25.52
30.16
34.8
09/0420.8-0.1-0.48%20.820.81.1617.9317.9317.93
11.6
16.24
20.88
25.52
30.16
34.8
09/0320.9+0.1+0.48%20.9201.1618.0217.2418.02
11.6
16.24
20.88
25.52
30.16
34.8
09/0220.8-0.1-0.48%20.9201.1618.0217.2417.93
11.6
16.24
20.88
25.52
30.16
34.8
09/0120.9+0.1+0.48%21.05201.1618.1517.2418.02
11.6
16.24
20.88
25.52
30.16
34.8
08/3120.8-0.1-0.48%20.8201.1617.9317.2417.93
11.6
16.24
20.88
25.52
30.16
34.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(15.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2820.9+0.15+0.72%20.920.91.1618.0218.0218.02
11.6
16.24
20.88
25.52
30.16
34.8
08/2720.75+0.75+3.75%20.8201.1617.9317.2417.89
11.6
16.24
20.88
25.52
30.16
34.8
08/2620-0.75-3.61%20.5201.1617.6717.2417.24
11.6
16.24
20.88
25.52
30.16
34.8
08/2520.75+0.35+1.72%20.8201.1617.9317.2417.89
11.6
16.24
20.88
25.52
30.16
34.8
08/2420.4-0.2-0.97%20.520.351.1617.6717.5417.59
11.6
16.24
20.88
25.52
30.16
34.8
08/2120.6+0.15+0.73%20.6201.1617.7617.2417.76
11.6
16.24
20.88
25.52
30.16
34.8
08/2020.45-0.7-3.31%20.45201.1617.6317.2417.63
11.6
16.24
20.88
25.52
30.16
34.8
08/1921.15+0.65+3.17%21.320.31.1618.3617.518.23
11.6
16.24
20.88
25.52
30.16
34.8
08/1820.5-0.8-3.76%21.320.41.1618.3617.5917.67
11.6
16.24
20.88
25.52
30.16
34.8
08/1721.3-0.05-0.23%21.620.71.1618.6217.8418.36
11.6
16.24
20.88
25.52
30.16
34.8
08/1421.35+1.25+6.22%22.2520.21.1619.1817.4118.41
11.6
16.24
20.88
25.52
30.16
34.8
08/1320.1+0.1+0.5%20.620.11.1617.7617.3317.33
11.6
16.24
20.88
25.52
30.16
34.8
08/1220-0.5-2.44%20.219.91.1617.4117.1617.24
11.6
16.24
20.88
25.52
30.16
34.8
08/1120.5+0.2+0.99%20.5201.1617.6717.2417.67
11.6
16.24
20.88
25.52
30.16
34.8
08/1020.3-0.15-0.73%20.45201.1617.6317.2417.5
11.6
16.24
20.88
25.52
30.16
34.8
08/0720.45+0.3+1.49%20.45201.1617.6317.2417.63
11.6
16.24
20.88
25.52
30.16
34.8
08/0620.15+0.1+0.5%20.4201.1617.5917.2417.37
11.6
16.24
20.88
25.52
30.16
34.8
08/0520.05-0.45-2.2%20.1519.91.1617.3717.1617.28
11.6
16.24
20.88
25.52
30.16
34.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(15.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0420.5+0.4+1.99%20.519.91.1617.6717.1617.67
11.6
16.24
20.88
25.52
30.16
34.8
08/0320.1-0.5-2.43%20.219.71.1617.4116.9817.33
11.6
16.24
20.88
25.52
30.16
34.8
07/3120.6+0.55+2.74%20.619.81.1617.7617.0717.76
11.6
16.24
20.88
25.52
30.16
34.8
07/3020.05+0.25+1.26%20.0519.41.1617.2816.7217.28
11.6
16.24
20.88
25.52
30.16
34.8
07/2919.8-0.4-1.98%20.119.351.1617.3316.6817.07
11.6
16.24
20.88
25.52
30.16
34.8
07/2820.2-0.1-0.49%20.3520.21.1617.5417.4117.41
11.6
16.24
20.88
25.52
30.16
34.8
07/2720.3-0.2-0.98%20.4520.11.1617.6317.3317.5
11.6
16.24
20.88
25.52
30.16
34.8
07/2420.5+0.4+1.99%20.520.21.1617.6717.4117.67
11.6
16.24
20.88
25.52
30.16
34.8
07/2320.1-0.35-1.71%20.319.91.1617.517.1617.33
11.6
16.24
20.88
25.52
30.16
34.8
07/2220.45-0.15-0.73%20.45201.1617.6317.2417.63
11.6
16.24
20.88
25.52
30.16
34.8
07/2120.6+0.25+1.23%20.7520.11.1617.8917.3317.76
11.6
16.24
20.88
25.52
30.16
34.8
07/2020.35-0.15-0.73%20.35201.1617.5417.2417.54
11.6
16.24
20.88
25.52
30.16
34.8
07/1720.5+0.2+0.99%20.6201.1617.7617.2417.67
11.6
16.24
20.88
25.52
30.16
34.8
07/1620.3+0.15+0.74%20.620.11.1617.7617.3317.5
11.6
16.24
20.88
25.52
30.16
34.8
07/1520.15-0.8-3.82%20.95201.1618.0617.2417.37
11.6
16.24
20.88
25.52
30.16
34.8
07/1420.95+0.05+0.24%21.120.11.1618.1917.3318.06
11.6
16.24
20.88
25.52
30.16
34.8
07/1320.9+0.5+2.45%21.0520.151.1618.1517.3718.02
11.6
16.24
20.88
25.52
30.16
34.8
07/0920.4+0.3+1.49%20.420.11.1617.5917.3317.59
11.6
16.24
20.88
25.52
30.16
34.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(15.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0820.1-0.1-0.5%20.320.11.1617.517.3317.33
11.6
16.24
20.88
25.52
30.16
34.8
07/0720.200%20.8520.21.1617.9717.4117.41
11.6
16.24
20.88
25.52
30.16
34.8
07/0620.2-0.6-2.88%20.920.11.1618.0217.3317.41
11.6
16.24
20.88
25.52
30.16
34.8
07/0320.8-0.1-0.48%20.920.21.1618.0217.4117.93
11.6
16.24
20.88
25.52
30.16
34.8
07/0220.900%20.920.91.1618.0218.0218.02
11.6
16.24
20.88
25.52
30.16
34.8
07/0120.9+0.1+0.48%2120.61.1618.117.7618.02
11.6
16.24
20.88
25.52
30.16
34.8
06/3020.8+0.1+0.48%20.820.51.1617.9317.6717.93
11.6
16.24
20.88
25.52
30.16
34.8
06/2920.7+0.1+0.49%20.720.41.1617.8417.5917.84
11.6
16.24
20.88
25.52
30.16
34.8
06/2620.6+0.1+0.49%20.620.11.1617.7617.3317.76
11.6
16.24
20.88
25.52
30.16
34.8
06/2520.5-0.4-1.91%20.519.51.1617.6716.8117.67
11.6
16.24
20.88
25.52
30.16
34.8
06/2420.9-0.2-0.95%2120.21.1618.117.4118.02
11.6
16.24
20.88
25.52
30.16
34.8
06/2321.100%21.120.11.1618.1917.3318.19
11.6
16.24
20.88
25.52
30.16
34.8
06/2221.1+0.05+0.24%21.121.051.1618.1918.1518.19
11.6
16.24
20.88
25.52
30.16
34.8
06/1821.05+0.35+1.69%21.120.51.1618.1917.6718.15
11.6
16.24
20.88
25.52
30.16
34.8
06/1720.7-0.2-0.96%21.5520.61.1618.5817.7617.84
11.6
16.24
20.88
25.52
30.16
34.8
06/1620.9-0.3-1.42%2120.31.1618.117.518.02
11.6
16.24
20.88
25.52
30.16
34.8
06/1521.2+0.1+0.47%21.220.51.1618.2817.6718.28
11.6
16.24
20.88
25.52
30.16
34.8
06/1221.100%21.120.91.1618.1918.0218.19
11.6
16.24
20.88
25.52
30.16
34.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(15.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1121.1+1+4.98%21.120.21.1618.1917.4118.19
11.6
16.24
20.88
25.52
30.16
34.8
06/1020.1-1-4.74%2120.11.1618.117.3317.33
11.6
16.24
20.88
25.52
30.16
34.8
06/0921.1+0.15+0.72%21.120.51.1618.1917.6718.19
11.6
16.24
20.88
25.52
30.16
34.8
06/0820.95-0.05-0.24%2120.11.1618.117.3318.06
11.6
16.24
20.88
25.52
30.16
34.8
06/0521+0.2+0.96%2120.91.1618.118.0218.1
11.6
16.24
20.88
25.52
30.16
34.8
06/0420.800%20.820.41.1617.9317.5917.93
11.6
16.24
20.88
25.52
30.16
34.8
06/0320.8-0.3-1.42%20.820.21.1617.9317.4117.93
11.6
16.24
20.88
25.52
30.16
34.8
06/0221.100%21.220.31.1618.2817.518.19
11.6
16.24
20.88
25.52
30.16
34.8
06/0121.100%21.220.41.1618.2817.5918.19
11.6
16.24
20.88
25.52
30.16
34.8
05/2921.1+0.2+0.96%21.120.41.1618.1917.5918.19
11.6
16.24
20.88
25.52
30.16
34.8
05/2820.9-0.3-1.42%2120.81.1618.117.9318.02
11.6
16.24
20.88
25.52
30.16
34.8
05/2721.2-0.3-1.4%21.6211.1618.6218.118.28
11.6
16.24
20.88
25.52
30.16
34.8
05/2621.5-0.25-1.15%21.5211.1618.5318.118.53
11.6
16.24
20.88
25.52
30.16
34.8
05/2521.75+0.6+2.84%21.7520.81.1618.7517.9318.75
11.6
16.24
20.88
25.52
30.16
34.8
05/2221.15-0.45-2.08%21.220.91.1618.2818.0218.23
11.6
16.24
20.88
25.52
30.16
34.8
05/2121.6+0.2+0.93%21.620.91.1618.6218.0218.62
11.6
16.24
20.88
25.52
30.16
34.8
05/2021.4+0.35+1.66%21.420.91.1618.4518.0218.45
11.6
16.24
20.88
25.52
30.16
34.8
05/1921.05-0.95-4.32%21.820.91.1618.7918.0218.15
11.6
16.24
20.88
25.52
30.16
34.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(15.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1822-0.3-1.35%22211.1618.9718.118.97
11.6
16.24
20.88
25.52
30.16
34.8
05/1522.3+1+4.69%22.321.051.1619.2218.1519.22
11.6
16.24
20.88
25.52
30.16
34.8
05/1421.3-0.8-3.62%21.3520.91.1618.4118.0218.36
11.6
16.24
20.88
25.52
30.16
34.8
05/1322.1+0.4+1.84%22.3211.1619.2218.119.05
11.6
16.24
20.88
25.52
30.16
34.8
05/1221.7+0.65+3.09%22211.1618.9718.118.71
11.6
16.24
20.88
25.52
30.16
34.8
05/1121.05-0.1-0.47%22.120.951.1619.0518.0618.15
11.6
16.24
20.88
25.52
30.16
34.8
05/0821.15-1.35-6%22.120.91.1619.0518.0218.23
11.6
16.24
20.88
25.52
30.16
34.8
05/0722.500%22.5211.1619.418.119.4
11.6
16.24
20.88
25.52
30.16
34.8
05/0622.5+0.45+2.04%22.521.91.1619.418.8819.4
11.6
16.24
20.88
25.52
30.16
34.8
05/0522.05-0.45-2%22.621.91.1619.4818.8819.01
11.6
16.24
20.88
25.52
30.16
34.8
05/0422.5-0.6-2.6%23.321.91.1620.0918.8819.4
11.6
16.24
20.88
25.52
30.16
34.8
04/3023.100%23.222.31.162019.2219.91
11.6
16.24
20.88
25.52
30.16
34.8
04/2923.1-0.25-1.07%23.422.51.1620.1719.419.91
11.6
16.24
20.88
25.52
30.16
34.8
04/2823.35+0.35+1.52%23.8522.71.1620.5619.5720.13
11.6
16.24
20.88
25.52
30.16
34.8
04/2723-0.25-1.08%23.6522.11.1620.3919.0519.83
11.6
16.24
20.88
25.52
30.16
34.8
04/2423.25-0.3-1.27%23.7522.71.1620.4719.5720.04
11.6
16.24
20.88
25.52
30.16
34.8
04/2323.55-0.65-2.69%24.322.151.1620.9519.0920.3
11.6
16.24
20.88
25.52
30.16
34.8
04/2224.2+0.1+0.41%24.523.41.1621.1220.1720.86
11.6
16.24
20.88
25.52
30.16
34.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(15.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2124.100%24.723.551.1621.2920.320.78
11.6
16.24
20.88
25.52
30.16
34.8
04/2024.1-1.9-7.31%26.222.91.1622.5919.7420.78
11.6
16.24
20.88
25.52
30.16
34.8
04/1726-0.1-0.38%26.45251.1622.821.5522.41
11.6
16.24
20.88
25.52
30.16
34.8
04/1626.1-0.4-1.51%26.7251.1623.0221.5522.5
11.6
16.24
20.88
25.52
30.16
34.8
04/1526.5-0.6-2.21%27.124.71.1623.3621.2922.84
11.6
16.24
20.88
25.52
30.16
34.8
04/1427.1-0.05-0.18%27.1271.1623.3623.2823.36
11.6
16.24
20.88
25.52
30.16
34.8
04/1327.15-0.1-0.37%27.225.951.1623.4522.3723.41
11.6
16.24
20.88
25.52
30.16
34.8
04/1027.25+0.25+0.93%27.2525.851.1623.4922.2823.49
11.6
16.24
20.88
25.52
30.16
34.8
04/092700%27.125.91.1623.3622.3323.28
11.6
16.24
20.88
25.52
30.16
34.8
04/0827-0.1-0.37%27.126.81.1623.3623.123.28
11.6
16.24
20.88
25.52
30.16
34.8
04/0727.1+1.1+4.23%27.126.51.1623.3622.8423.36
11.6
16.24
20.88
25.52
30.16
34.8
04/0226-1.1-4.06%27.1525.851.1623.4122.2822.41
11.6
16.24
20.88
25.52
30.16
34.8
04/0127.100%27.1261.1623.3622.4123.36
11.6
16.24
20.88
25.52
30.16
34.8
03/3127.100%27.125.91.1623.3622.3323.36
11.6
16.24
20.88
25.52
30.16
34.8
03/3027.100%27.15261.1623.4122.4123.36
11.6
16.24
20.88
25.52
30.16
34.8
03/2727.100%27.1261.1623.3622.4123.36
11.6
16.24
20.88
25.52
30.16
34.8
03/2627.1-0.1-0.37%27.2261.1623.4522.4123.36
11.6
16.24
20.88
25.52
30.16
34.8
03/2527.2-0.1-0.37%27.3251.1623.5321.5523.45
11.6
16.24
20.88
25.52
30.16
34.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(15.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2427.3-0.25-0.91%27.5526.21.1623.7522.5923.53
11.6
16.24
20.88
25.52
30.16
34.8
03/2327.55-0.15-0.54%27.5526.21.1623.7522.5923.75
11.6
16.24
20.88
25.52
30.16
34.8
03/2027.7+0.3+1.09%27.726.41.1623.8822.7623.88
11.6
16.24
20.88
25.52
30.16
34.8
03/1927.4+0.1+0.37%27.426.11.1623.6222.523.62
11.6
16.24
20.88
25.52
30.16
34.8
03/1827.3-0.1-0.36%27.426.21.1623.6222.5923.53
11.6
16.24
20.88
25.52
30.16
34.8
03/1727.4-0.2-0.72%27.726.51.1623.8822.8423.62
11.6
16.24
20.88
25.52
30.16
34.8
03/1627.6+0.8+2.99%27.626.251.1623.7922.6323.79
11.6
16.24
20.88
25.52
30.16
34.8
03/1326.8-0.45-1.65%28.1526.51.1624.2722.8423.1
11.6
16.24
20.88
25.52
30.16
34.8
03/1227.25+0.65+2.44%27.4527.251.1623.6623.4923.49
11.6
16.24
20.88
25.52
30.16
34.8
03/1126.6-0.7-2.56%27.526.61.1623.7122.9322.93
11.6
16.24
20.88
25.52
30.16
34.8
03/1027.3+0.6+2.25%2826.51.1624.1422.8423.53
11.6
16.24
20.88
25.52
30.16
34.8
03/0926.7-1.45-5.15%27.224.91.1623.4521.4723.02
11.6
16.24
20.88
25.52
30.16
34.8
03/0628.15-0.45-1.57%28.527.41.1624.5723.6224.27
11.6
16.24
20.88
25.52
30.16
34.8
03/0528.6+0.8+2.88%28.627.351.1624.6623.5824.66
11.6
16.24
20.88
25.52
30.16
34.8
03/0427.8-1.1-3.81%28.527.81.1624.5723.9723.97
11.6
16.24
20.88
25.52
30.16
34.8
03/0328.9-0.1-0.34%2927.851.162524.0124.91
11.6
16.24
20.88
25.52
30.16
34.8
03/0229-1-3.33%2928.51.162524.5725
11.6
16.24
20.88
25.52
30.16
34.8
02/2630-0.1-0.33%30.1528.71.1625.9924.7425.86
11.6
16.24
20.88
25.52
30.16
34.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(15.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2530.1+0.85+2.91%30.627.91.1626.3824.0525.95
11.6
16.24
20.88
25.52
30.16
34.8
02/2429.25+1.25+4.46%29.2527.11.1625.2223.3625.22
11.6
16.24
20.88
25.52
30.16
34.8
02/2328+0.8+2.94%28.227.11.1624.3123.3624.14
11.6
16.24
20.88
25.52
30.16
34.8
02/1127.2+0.2+0.74%27.226.851.1623.4523.1523.45
11.6
16.24
20.88
25.52
30.16
34.8
02/1027-0.3-1.1%27.4526.91.1623.6623.1923.28
11.6
16.24
20.88
25.52
30.16
34.8
02/0927.3+0.1+0.37%27.326.91.1623.5323.1923.53
11.6
16.24
20.88
25.52
30.16
34.8
02/0627.2-0.6-2.16%27.726.451.1623.8822.823.45
11.6
16.24
20.88
25.52
30.16
34.8
02/0527.8-0.2-0.71%28271.1624.1423.2823.97
11.6
16.24
20.88
25.52
30.16
34.8
02/0428-0.2-0.71%28.526.81.1624.5723.124.14
11.6
16.24
20.88
25.52
30.16
34.8
02/0328.2-0.9-3.09%28.427.71.1624.4823.8824.31
11.6
16.24
20.88
25.52
30.16
34.8
02/0229.1+0.3+1.04%29.427.551.1625.3423.7525.09
11.6
16.24
20.88
25.52
30.16
34.8
01/3028.8-0.15-0.52%30.528.81.1626.2924.8324.83
11.6
16.24
20.88
25.52
30.16
34.8
01/2928.95-0.65-2.2%3028.31.1625.8624.424.96
11.6
16.24
20.88
25.52
30.16
34.8
01/2829.6-0.55-1.82%30.2291.1626.032525.52
11.6
16.24
20.88
25.52
30.16
34.8
01/2730.15-1.7-5.34%31.9529.81.1627.5425.6925.99
11.6
16.24
20.88
25.52
30.16
34.8
01/2631.85-1.65-4.93%33.5311.1628.8826.7227.46
11.6
16.24
20.88
25.52
30.16
34.8
01/2333.5-0.7-2.05%33.9331.1629.2228.4528.88
11.6
16.24
20.88
25.52
30.16
34.8
01/2234.2-0.5-1.44%34.733.351.1629.9128.7529.48
11.6
16.24
20.88
25.52
30.16
34.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(15.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2134.7+0.85+2.51%34.733.71.1629.9129.0529.91
11.6
16.24
20.88
25.52
30.16
34.8
01/2033.85-0.65-1.88%34.9533.851.1630.1329.1829.18
11.6
16.24
20.88
25.52
30.16
34.8
01/1934.5-0.5-1.43%34.9533.51.1630.1328.8829.74
11.6
16.24
20.88
25.52
30.16
34.8
01/1635+0.5+1.45%36341.1631.0329.3130.17
11.6
16.24
20.88
25.52
30.16
34.8
01/1534.5-0.2-0.58%3534.31.1630.1729.5729.74
11.6
16.24
20.88
25.52
30.16
34.8
01/1434.7-1-2.8%35.8341.1630.8629.3129.91
11.6
16.24
20.88
25.52
30.16
34.8
01/1335.7-1.85-4.93%36.1534.81.1631.163030.78
11.6
16.24
20.88
25.52
30.16
34.8
01/1237.55+0.05+0.13%37.5535.851.1632.3730.9132.37
11.6
16.24
20.88
25.52
30.16
34.8
01/0937.5+0.1+0.27%37.537.51.1632.3332.3332.33
11.6
16.24
20.88
25.52
30.16
34.8
01/0837.4-0.1-0.27%37.4371.1632.2431.932.24
11.6
16.24
20.88
25.52
30.16
34.8
01/0737.5+0.5+1.35%3836.31.1632.7631.2932.33
11.6
16.24
20.88
25.52
30.16
34.8
01/0637-1-2.63%38.15371.1632.8931.931.9
11.6
16.24
20.88
25.52
30.16
34.8
01/0538+0.25+0.66%3836.11.1632.7631.1232.76
11.6
16.24
20.88
25.52
30.16
34.8
01/0237.75+0.6+1.62%38.95371.1633.5831.932.54
11.6
16.24
20.88
25.52
30.16
34.8
12/3137.1500%37.1535.351.1632.0330.4732.03
11.6
16.24
20.88
25.52
30.16
34.8
12/3037.15+0.15+0.41%37.235.351.1631.9530.3631.9
11.64
16.3
20.96
25.62
30.27
34.93
12/2937+1.3+3.64%37.534.451.1632.0829.4731.66
11.69
16.36
21.04
25.71
30.39
35.06
12/2635.7-0.3-0.83%35.7351.1630.4329.8330.43
11.73
16.42
21.12
25.81
30.5
35.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(15.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2436-0.2-0.55%3635.81.1630.5730.430.57
11.78
16.49
21.2
25.91
30.62
35.33
12/2336.2-0.3-0.82%36.534.81.1630.8829.4430.63
11.82
16.55
21.28
26
30.73
35.46
12/2236.500%36.536.51.1630.7630.7630.76
11.86
16.61
21.36
26.1
30.85
35.59
12/1936.5+0.1+0.27%36.536.31.1630.6530.4830.65
11.91
16.67
21.43
26.2
30.96
35.72
12/1836.4-0.2-0.55%36.636.351.1630.6230.4130.45
11.95
16.73
21.51
26.29
31.08
35.86
12/1736.6-0.35-0.95%36.636.61.1630.5130.5130.51
12
16.79
21.59
26.39
31.19
35.99
12/1636.95+0.6+1.65%36.9535.851.1630.6929.7730.69
12.04
16.86
21.67
26.49
31.3
36.12
12/1536.35-0.1-0.27%36.5361.1630.229.7930.08
12.08
16.92
21.75
26.59
31.42
36.25
12/1236.45+0.05+0.14%36.536.31.1630.0929.9330.05
12.13
16.98
21.83
26.68
31.53
36.39
12/1136.4-0.6-1.62%36.736.41.1630.1529.929.9
12.17
17.04
21.91
26.78
31.65
36.52
12/1037-0.65-1.73%3736.51.1630.2929.8830.29
12.22
17.1
21.99
26.88
31.76
36.65
12/0937.65-0.05-0.13%37.65371.1630.7130.1830.71
12.26
17.16
22.07
26.97
31.88
36.78
12/0837.700%37.736.51.1630.6429.6630.64
12.3
17.23
22.15
27.07
31.99
36.91
12/0537.7+0.4+1.07%37.737.31.1630.5330.2130.53
12.35
17.29
22.23
27.17
32.11
37.05
12/0437.3+1.5+4.19%37.45371.1630.2229.8630.1
12.39
17.35
22.31
27.26
32.22
37.18
12/0335.8-1.15-3.11%37.235.81.1629.9128.7928.79
12.44
17.41
22.39
27.36
32.34
37.31
12/0236.95+0.15+0.41%36.9536.51.1629.6129.2529.61
12.48
17.47
22.47
27.46
32.45
37.44
12/0136.8+0.3+0.82%36.836.81.1629.3829.3829.38
12.52
17.53
22.54
27.55
32.56
37.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(15.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2836.500%36.6536.51.1629.1629.0429.04
12.57
17.6
22.62
27.65
32.68
37.71
11/2736.500%36.7535.81.1629.1428.3828.94
12.61
17.66
22.7
27.75
32.79
37.84
11/2636.5+0.35+0.97%36.7535.51.1629.0428.0528.84
12.66
17.72
22.78
27.84
32.91
37.97
11/2536.15-0.4-1.09%36.15361.1628.4628.3428.46
12.7
17.78
22.86
27.94
33.02
38.1
11/2436.55+0.1+0.27%36.636.31.1628.7228.4828.68
12.74
17.84
22.94
28.04
33.14
38.23
11/2136.4500%36.4534.81.1628.527.2128.5
12.79
17.9
23.02
28.14
33.25
38.37
11/2036.45+0.3+0.83%36.4536.451.1628.428.428.4
12.83
17.97
23.1
28.23
33.37
38.5
11/1936.15+0.15+0.42%36.1535.651.1628.0727.6928.07
12.88
18.03
23.18
28.33
33.48
38.63
11/1836-1.3-3.49%36.535.851.1628.2527.7527.86
12.92
18.09
23.26
28.43
33.59
38.76
11/1737.3-0.05-0.13%37.3361.1628.7727.7728.77
12.97
18.15
23.34
28.52
33.71
38.9
11/1437.35-0.3-0.8%37.536.31.1628.8327.928.71
13.01
18.21
23.42
28.62
33.82
39.03
11/1337.6500%37.6536.41.1628.8427.8928.84
13.05
18.27
23.5
28.72
33.94
39.16
11/1237.6500%37.6537.41.1628.7528.5628.75
13.1
18.34
23.57
28.81
34.05
39.29
11/1137.65+0.35+0.94%37.737.31.1628.6928.3828.65
13.14
18.4
23.65
28.91
34.17
39.42
11/1037.3-0.7-1.84%37.737.051.1628.5928.128.29
13.19
18.46
23.73
29.01
34.28
39.56
11/073800%38.737.61.1629.2528.4228.72
13.23
18.52
23.81
29.1
34.4
39.69
11/0638+0.3+0.8%38.737.51.1629.1628.2528.63
13.27
18.58
23.89
29.2
34.51
39.82
11/0537.7-1.15-2.96%38.1537.351.1628.6528.0528.31
13.32
18.64
23.97
29.3
34.62
39.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(15.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0438.85+0.45+1.17%38.8537.551.1629.0828.129.08
13.36
18.71
24.05
29.39
34.74
40.08
11/0338.4-0.55-1.41%38.9537.51.1629.0627.9728.65
13.41
18.77
24.13
29.49
34.85
40.22
10/3138.95+0.15+0.39%3937.61.162927.9628.96
13.45
18.83
24.21
29.59
34.97
40.35
10/3038.8+0.3+0.78%38.838.81.1628.7528.7528.75
13.49
18.89
24.29
29.69
35.08
40.48
10/2938.5-0.25-0.65%38.7537.651.1628.6227.8128.44
13.54
18.95
24.37
29.78
35.2
40.61
10/2838.75-0.25-0.64%38.9537.71.1628.6827.7628.53
13.58
19.01
24.45
29.88
35.31
40.74
10/2739-0.15-0.38%39.8537.71.1629.2527.6728.62
13.63
19.08
24.53
29.98
35.43
40.88