≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2740 華軒 / 本益比河流圖(日)

2740 華軒

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.5-0.1-0.35%0%28.428.428.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.13萬6184股/筆28.353.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.83萬11218張/筆28.45-0.35 (-1.21%)

連續漲跌: 連3跌  ( -1.3元 / -4.38%)

財報評分: 最新47分 / 平均44分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 華軒召開重大訊息記者會新聞稿內容 (公告訊息 10/22 18:08)

• 華軒董事會決議投資詮立廣告股份有限公司 (公告訊息 10/22 18:07)

• 華軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 10/22 18:07)

• 華軒董事會通過公司內部稽核主管異動 (公告訊息 10/22 18:00)

• 華軒內部稽核主管異動 (公告訊息 09/30 17:22)

• 華軒董事會決議取消華軒一一五年第二次股東臨時會 (公告訊息 09/02 14:47)

• 董事會決議取消華軒原擬與關係人之合建案 (公告訊息 09/02 14:46)

• 董事會決議取消華軒原擬向關係人取得土地 (公告訊息 09/02 14:45)

• 華軒董事會決議擬與關係人合建 (公告訊息 08/11 22:48)

• 華軒董事會決議擬向關係人取得土地 (公告訊息 08/11 22:47)

• 華軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:40)

• 華軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:32)

2740 華軒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2228.4-0.1-0.35%28.428.4-3.08---
-
-
-
-
-
-
10/2128.5-0.35-1.21%28.5528.5-3.08---
-
-
-
-
-
-
10/2028.85-0.85-2.86%28.9527.6-3.08---
-
-
-
-
-
-
10/1929.7+0.9+3.12%29.729.7-3.08---
-
-
-
-
-
-
10/1628.8+0.5+1.77%28.826.45-3.08---
-
-
-
-
-
-
10/1528.3-2.35-7.67%30.128.25-3.08---
-
-
-
-
-
-
10/1430.65-0.25-0.81%30.6528-3.08---
-
-
-
-
-
-
10/1330.9-0.4-1.28%30.928.3-3.08---
-
-
-
-
-
-
10/1231.3-0.05-0.16%31.330.5-3.08---
-
-
-
-
-
-
10/0831.35-0.15-0.48%31.3531.35-3.08---
-
-
-
-
-
-
10/0731.5+0.1+0.32%31.531.4-3.08---
-
-
-
-
-
-
10/0631.4+0.45+1.45%31.431.4-3.08---
-
-
-
-
-
-
10/0530.95+0.45+1.48%30.9530-3.08---
-
-
-
-
-
-
10/0230.5+1.5+5.17%30.827.65-3.08---
-
-
-
-
-
-
10/0129-1.15-3.81%29.128.05-3.08---
-
-
-
-
-
-
09/3030.15-0.5-1.63%30.427.9-3.08---
-
-
-
-
-
-
09/2930.65-0.05-0.16%30.6530.15-3.08---
-
-
-
-
-
-
09/2430.7-0.15-0.49%30.730.25-3.08---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2330.85-0.3-0.96%30.8530.85-3.08---
-
-
-
-
-
-
09/2231.1500%31.1531.15-3.08---
-
-
-
-
-
-
09/2131.15-0.35-1.11%31.1531.15-3.08---
-
-
-
-
-
-
09/1831.5-0.3-0.94%31.531.5-3.08---
-
-
-
-
-
-
09/1731.8-0.2-0.62%31.831.8-3.08---
-
-
-
-
-
-
09/1632-0.1-0.31%3232-3.08---
-
-
-
-
-
-
09/1532.1-0.05-0.16%32.132.1-3.08---
-
-
-
-
-
-
09/1432.15+1+3.21%32.1531.6-3.08---
-
-
-
-
-
-
09/1131.15-0.1-0.32%31.1531-3.08---
-
-
-
-
-
-
09/1031.2500%31.2531.2-3.08---
-
-
-
-
-
-
09/0931.25+0.3+0.97%31.2530.95-3.08---
-
-
-
-
-
-
09/0830.95+0.7+2.31%30.9528.2-3.08---
-
-
-
-
-
-
09/0730.25-0.05-0.17%30.2528-3.08---
-
-
-
-
-
-
09/0430.3-0.3-0.98%31.4530.3-3.08---
-
-
-
-
-
-
09/0330.6-0.2-0.65%30.730.6-3.08---
-
-
-
-
-
-
09/0230.8-0.05-0.16%30.830.8-3.08---
-
-
-
-
-
-
09/0130.85-0.1-0.32%30.8530.85-3.08---
-
-
-
-
-
-
08/3130.95+0.05+0.16%30.9530.5-3.08---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2830.900%30.930.5-3.08---
-
-
-
-
-
-
08/2730.9-0.5-1.59%30.930.9-3.08---
-
-
-
-
-
-
08/2631.4-0.15-0.48%31.431.4-3.08---
-
-
-
-
-
-
08/2531.55+0.95+3.1%31.5530.45-3.08---
-
-
-
-
-
-
08/2430.600%30.630.6-3.08---
-
-
-
-
-
-
08/2130.6+1.1+3.73%30.629.95-3.08---
-
-
-
-
-
-
08/2029.5-0.2-0.67%29.529.5-3.08---
-
-
-
-
-
-
08/1929.7-0.45-1.49%29.729.7-3.08---
-
-
-
-
-
-
08/1830.15+0.25+0.84%30.1527.3-3.08---
-
-
-
-
-
-
08/1729.9-0.85-2.76%30.7528.2-3.08---
-
-
-
-
-
-
08/1430.75+0.5+1.65%30.7530.75-3.08---
-
-
-
-
-
-
08/1330.25-0.5-1.63%30.7528.45-3.08---
-
-
-
-
-
-
08/1230.75-0.1-0.32%30.7530.75-3.08---
-
-
-
-
-
-
08/1130.85-0.85-2.68%30.8530.85-3.08---
-
-
-
-
-
-
08/1031.7+0.8+2.59%31.731.7-3.08---
-
-
-
-
-
-
08/0730.9+0.5+1.64%30.930.9-3.08---
-
-
-
-
-
-
08/0630.4-2.6-7.88%32.7530.4-3.08---
-
-
-
-
-
-
08/0533-0.5-1.49%33.3530.2-3.08---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0433.5-0.15-0.45%33.533.5-3.08---
-
-
-
-
-
-
08/0333.6500%33.6533.65-3.08---
-
-
-
-
-
-
07/3133.65+0.4+1.2%33.6532.9-3.08---
-
-
-
-
-
-
07/3033.25-0.15-0.45%33.2533-3.08---
-
-
-
-
-
-
07/2933.400%33.433.4-3.08---
-
-
-
-
-
-
07/2833.4-0.35-1.04%33.433.4-3.08---
-
-
-
-
-
-
07/2733.75-0.1-0.3%33.7533.75-3.08---
-
-
-
-
-
-
07/2433.85-0.05-0.15%33.8533.85-3.08---
-
-
-
-
-
-
07/2333.9+0.05+0.15%33.933.8-3.08---
-
-
-
-
-
-
07/2233.85-0.05-0.15%33.8533.85-3.08---
-
-
-
-
-
-
07/2133.9-0.25-0.73%33.933.9-3.08---
-
-
-
-
-
-
07/2034.15-0.05-0.15%34.1534.15-3.08---
-
-
-
-
-
-
07/1734.2-0.1-0.29%34.234.2-3.08---
-
-
-
-
-
-
07/1634.3-0.05-0.15%34.334.3-3.08---
-
-
-
-
-
-
07/1534.35+0.25+0.73%34.3534.1-3.08---
-
-
-
-
-
-
07/1434.100%34.134.1-3.08---
-
-
-
-
-
-
07/1334.100%34.134.1-3.08---
-
-
-
-
-
-
07/0934.1+0.9+2.71%34.134.1-3.08---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0833.2+0.75+2.31%33.232.8-3.08---
-
-
-
-
-
-
07/0732.45+0.05+0.15%32.9531.25-3.08---
-
-
-
-
-
-
07/0632.4+2.45+8.18%32.8531.75-3.08---
-
-
-
-
-
-
07/0329.95-1.2-3.85%30.7528.15-3.08---
-
-
-
-
-
-
07/0231.15+0.9+2.98%32.628.1-3.08---
-
-
-
-
-
-
07/0130.25-1.65-5.17%31.328.75-3.08---
-
-
-
-
-
-
06/3031.9-0.15-0.47%31.931.9-3.08---
-
-
-
-
-
-
06/2932.05+1.65+5.43%32.0530.35-3.08---
-
-
-
-
-
-
06/2630.400%30.430.4-3.08---
-
-
-
-
-
-
06/2530.4+0.8+2.7%31.327.5-3.08---
-
-
-
-
-
-
06/2429.6+0.15+0.51%29.629-3.08---
-
-
-
-
-
-
06/2329.45+0.8+2.79%29.4528.2-3.08---
-
-
-
-
-
-
06/2228.65+1.2+4.37%28.6527.9-3.08---
-
-
-
-
-
-
06/1827.45+1.35+5.17%28.4526-3.08---
-
-
-
-
-
-
06/1726.1+0.5+1.95%26.823.9-3.08---
-
-
-
-
-
-
06/1625.6-2-7.25%27.424.85-3.08---
-
-
-
-
-
-
06/1527.6-1.6-5.48%29.9526.65-3.08---
-
-
-
-
-
-
06/1229.2+1.4+5.04%29.725.7-3.08---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1127.8-0.3-1.07%27.9527.35-3.08---
-
-
-
-
-
-
06/1028.1-0.25-0.88%28.128.1-3.08---
-
-
-
-
-
-
06/0928.35+1.4+5.19%28.3527.75-3.08---
-
-
-
-
-
-
06/0826.95-2.4-8.18%28.4526.45-3.08---
-
-
-
-
-
-
06/0529.35-0.65-2.17%3027.65-3.08---
-
-
-
-
-
-
06/0430-3-9.09%3429.75-3.08---
-
-
-
-
-
-
06/0333-3.4-9.34%37.533-3.08---
-
-
-
-
-
-
06/0236.4+2.05+5.97%36.434.75-3.08---
-
-
-
-
-
-
06/0134.35-0.6-1.72%34.8531.8-3.08---
-
-
-
-
-
-
05/2934.95-0.55-1.55%35.8534.95-3.08---
-
-
-
-
-
-
05/2835.5-0.2-0.56%36.232.8-3.08---
-
-
-
-
-
-
05/2735.7-0.15-0.42%36.4533.3-3.08---
-
-
-
-
-
-
05/2635.85-0.05-0.14%36.835.85-3.08---
-
-
-
-
-
-
05/2535.9-0.05-0.14%37.7535.9-3.08---
-
-
-
-
-
-
05/2235.95-0.5-1.37%36.235.95-3.08---
-
-
-
-
-
-
05/2136.45-0.2-0.55%36.6536.45-3.08---
-
-
-
-
-
-
05/2036.65-0.05-0.14%36.6536.65-3.08---
-
-
-
-
-
-
05/1936.7-0.05-0.14%38.1533.95-3.08---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1836.75-0.45-1.21%3735.75-3.08---
-
-
-
-
-
-
05/1537.2-0.3-0.8%37.933.9-3.08---
-
-
-
-
-
-
05/1437.5-0.45-1.19%37.537.5-3.08---
-
-
-
-
-
-
05/1337.95-0.95-2.44%38.8535.05-3.08---
-
-
-
-
-
-
05/1238.900%38.938.9-3.08---
-
-
-
-
-
-
05/1138.9-0.95-2.38%40.4538-3.08---
-
-
-
-
-
-
05/0839.85-2-4.78%42.6537.7-3.08---
-
-
-
-
-
-
05/0741.85+2.45+6.22%41.8539-3.08---
-
-
-
-
-
-
05/0639.4-2.75-6.52%40.9537.95-3.08---
-
-
-
-
-
-
05/0542.15+1.15+2.8%42.1541-3.08---
-
-
-
-
-
-
05/0441-0.15-0.36%4141-3.08---
-
-
-
-
-
-
04/3041.15+1.7+4.31%41.9541.15-3.08---
-
-
-
-
-
-
04/2939.45-3.55-8.26%41.9538.7-3.08---
-
-
-
-
-
-
04/2843-0.55-1.26%43.543-3.08---
-
-
-
-
-
-
04/2743.55+1.55+3.69%4442.9-3.08---
-
-
-
-
-
-
04/2442+1.15+2.82%43.241.65-3.08---
-
-
-
-
-
-
04/2340.85+0.95+2.38%40.8539-3.08---
-
-
-
-
-
-
04/2239.9+1.9+5%39.938-3.08---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2138-3.25-7.88%43.237.9-3.08---
-
-
-
-
-
-
04/2041.25+2.75+7.14%41.837.35-3.08---
-
-
-
-
-
-
04/1738.5+3.2+9.07%38.835.2-3.08---
-
-
-
-
-
-
04/1635.3+0.65+1.88%35.335.2-3.08---
-
-
-
-
-
-
04/1534.65-0.75-2.12%35.3533.8-3.08---
-
-
-
-
-
-
04/1435.400%35.435.4-3.08---
-
-
-
-
-
-
04/1335.4-0.15-0.42%35.435.4-3.08---
-
-
-
-
-
-
04/1035.55-1.7-4.56%35.934-3.08---
-
-
-
-
-
-
04/0937.25-0.75-1.97%38.734.8-3.08---
-
-
-
-
-
-
04/0838-0.3-0.78%38.3535.2-3.08---
-
-
-
-
-
-
04/0738.3+0.25+0.66%38.338.3-3.08---
-
-
-
-
-
-
04/0238.05+0.35+0.93%38.0538.05-3.08---
-
-
-
-
-
-
04/0137.7+0.2+0.53%37.9537.7-3.08---
-
-
-
-
-
-
03/3137.5-0.6-1.57%37.9537.5-3.77---
-
-
-
-
-
-
03/3038.1-1.2-3.05%38.5538.1-3.77---
-
-
-
-
-
-
03/2739.3-0.6-1.5%39.9537-3.77---
-
-
-
-
-
-
03/2639.9-1.8-4.32%42.739.2-3.77---
-
-
-
-
-
-
03/2541.7+1.7+4.25%41.741.45-3.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2440-1.55-3.73%42.540-3.77---
-
-
-
-
-
-
03/2341.55-0.6-1.42%43.639.95-3.77---
-
-
-
-
-
-
03/2042.15+1.65+4.07%42.4539-3.77---
-
-
-
-
-
-
03/1940.5+0.5+1.25%40.540.5-3.77---
-
-
-
-
-
-
03/1840+0.05+0.13%40.6540-3.77---
-
-
-
-
-
-
03/1739.95-1.5-3.62%42.8538.7-3.77---
-
-
-
-
-
-
03/1641.45-0.3-0.72%43.4541.45-3.77---
-
-
-
-
-
-
03/1341.75-0.1-0.24%44.7540-3.77---
-
-
-
-
-
-
03/1241.85-0.1-0.24%41.9539.5-3.77---
-
-
-
-
-
-
03/1141.95+1.15+2.82%41.9541.8-3.77---
-
-
-
-
-
-
03/1040.8+0.9+2.26%40.8540.8-3.77---
-
-
-
-
-
-
03/0939.9-1.05-2.56%40.9537.05-3.77---
-
-
-
-
-
-
03/0640.95+1.65+4.2%40.9540.65-3.77---
-
-
-
-
-
-
03/0539.3+2.1+5.65%39.637.95-3.77---
-
-
-
-
-
-
03/0437.2-4.1-9.93%40.737.2-3.77---
-
-
-
-
-
-
03/0341.3-0.65-1.55%41.338.5-3.77---
-
-
-
-
-
-
03/0241.95-1.25-2.89%44.0539-3.77---
-
-
-
-
-
-
02/2643.2+0.1+0.23%43.943.1-3.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2543.100%44.8541.05-3.77---
-
-
-
-
-
-
02/2443.1-0.05-0.12%44.740.35-3.77---
-
-
-
-
-
-
02/2343.15+0.9+2.13%44.439.3-3.77---
-
-
-
-
-
-
02/1142.25-2.45-5.48%44.440.8-3.77---
-
-
-
-
-
-
02/1044.7-1.15-2.51%46.6542.65-3.77---
-
-
-
-
-
-
02/0945.85-0.1-0.22%46.842.2-3.77---
-
-
-
-
-
-
02/0645.95+0.95+2.11%46.544-3.77---
-
-
-
-
-
-
02/0545-0.25-0.55%47.4544.9-3.77---
-
-
-
-
-
-
02/0445.25+2.65+6.22%46.443-3.77---
-
-
-
-
-
-
02/0342.6+2+4.93%42.9539.15-3.77---
-
-
-
-
-
-
02/0240.6+0.15+0.37%40.9537.85-3.77---
-
-
-
-
-
-
01/3040.45+0.45+1.12%42.2537.8-3.77---
-
-
-
-
-
-
01/2940-1.7-4.08%44.4538-3.77---
-
-
-
-
-
-
01/2841.7+3.75+9.88%41.737.95-3.77---
-
-
-
-
-
-
01/2737.95+3.45+10%37.9534-3.77---
-
-
-
-
-
-
01/2634.5+3.1+9.87%34.529.8-3.77---
-
-
-
-
-
-
01/2331.4+0.95+3.12%31.529.4-3.77---
-
-
-
-
-
-
01/2230.45+1+3.4%32.3529.2-3.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2129.45-0.4-1.34%29.9528.45-3.77---
-
-
-
-
-
-
01/2029.85+0.45+1.53%32.229.35-3.77---
-
-
-
-
-
-
01/1929.4+0.2+0.68%3029-3.77---
-
-
-
-
-
-
01/1629.2+0.3+1.04%29.229.2-3.77---
-
-
-
-
-
-
01/1528.900%29.7528.75-3.77---
-
-
-
-
-
-
01/1428.9+0.85+3.03%29.8527.9-3.77---
-
-
-
-
-
-
01/1328.05-0.95-3.28%2928.05-3.77---
-
-
-
-
-
-
01/1229-0.2-0.68%3028.65-3.77---
-
-
-
-
-
-
01/0929.2+0.55+1.92%29.229.15-3.77---
-
-
-
-
-
-
01/0828.65-0.35-1.21%30.4527.35-3.77---
-
-
-
-
-
-
01/0729+1.5+5.45%2927.9-3.77---
-
-
-
-
-
-
01/0627.5-0.95-3.34%28.427.5-3.77---
-
-
-
-
-
-
01/0528.45+0.4+1.43%28.4527.95-3.77---
-
-
-
-
-
-
01/0228.05+0.35+1.26%28.6527.35-3.77---
-
-
-
-
-
-
12/3127.7+0.75+2.78%28.1526.95-3.19---
-
-
-
-
-
-
12/3026.95-0.9-3.23%27.8526.3-3.19---
-
-
-
-
-
-
12/2927.85-0.85-2.96%28.1527.1-3.19---
-
-
-
-
-
-
12/2628.7-0.5-1.71%28.826.8-3.19---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2429.2+0.35+1.21%29.228.55-3.19---
-
-
-
-
-
-
12/2328.85-0.85-2.86%29.626.75-3.19---
-
-
-
-
-
-
12/2229.7+1.65+5.88%30.4527.55-3.19---
-
-
-
-
-
-
12/1928.05+0.7+2.56%28.1527.8-3.19---
-
-
-
-
-
-
12/1827.35-2.1-7.13%29.9526.55-3.19---
-
-
-
-
-
-
12/1729.45-0.1-0.34%30.528.5-3.19---
-
-
-
-
-
-
12/1629.55+1.3+4.6%29.928.3-3.19---
-
-
-
-
-
-
12/1528.25-1.65-5.52%30.628.25-3.19---
-
-
-
-
-
-
12/1229.9+2.55+9.32%30.0527.5-3.19---
-
-
-
-
-
-
12/1127.35+0.15+0.55%27.426.8-3.19---
-
-
-
-
-
-
12/1027.200%27.2526.1-3.19---
-
-
-
-
-
-
12/0927.2+0.4+1.49%27.426.05-3.19---
-
-
-
-
-
-
12/0826.8+1+3.88%27.224.05-3.19---
-
-
-
-
-
-
12/0525.8-1.7-6.18%28.3524.9-3.19---
-
-
-
-
-
-
12/0427.5+0.5+1.85%2824.85-3.19---
-
-
-
-
-
-
12/0327+2.3+9.31%2723.6-3.19---
-
-
-
-
-
-
12/0224.7+1.45+6.24%25.5523.45-3.19---
-
-
-
-
-
-
12/0123.25+0.75+3.33%23.523.25-3.19---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2822.5-0.45-1.96%24.6522.5-3.19---
-
-
-
-
-
-
11/2722.95+0.65+2.91%22.9522.95-3.19---
-
-
-
-
-
-
11/2622.3+0.75+3.48%22.5521.05-3.19---
-
-
-
-
-
-
11/2521.55-1.35-5.9%23.720.85-3.19---
-
-
-
-
-
-
11/2422.9+0.2+0.88%23.4521.55-3.19---
-
-
-
-
-
-
11/2122.700%23.4522.7-3.19---
-
-
-
-
-
-
11/2022.7-0.2-0.87%23.422.65-3.19---
-
-
-
-
-
-
11/1922.9+0.3+1.33%23.4521.95-3.19---
-
-
-
-
-
-
11/1822.6-1.7-7%25.1522.6-3.19---
-
-
-
-
-
-
11/1724.3+1.7+7.52%24.8523.2-3.19---
-
-
-
-
-
-
11/1422.6-1.75-7.19%24.9521.95-3.19---
-
-
-
-
-
-
11/1324.35+0.25+1.04%26.523.5-3.19---
-
-
-
-
-
-
11/1224.1+1.45+6.4%24.922.6-3.19---
-
-
-
-
-
-
11/1122.65+0.2+0.89%22.6522.2-3.19---
-
-
-
-
-
-
11/1022.45+0.95+4.42%22.4521-3.19---
-
-
-
-
-
-
11/0721.5-0.25-1.15%21.521.45-3.19---
-
-
-
-
-
-
11/0621.75+1.35+6.62%21.7520.35-3.19---
-
-
-
-
-
-
11/0520.4-0.3-1.45%20.419.95-3.19---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0420.7-0.4-1.9%20.7519.95-3.19---
-
-
-
-
-
-
11/0321.1-0.85-3.87%21.921-3.19---
-
-
-
-
-
-
10/3121.95+0.65+3.05%21.9521-3.19---
-
-
-
-
-
-
10/3021.3-0.4-1.84%21.720.95-3.19---
-
-
-
-
-
-
10/2921.7+0.4+1.88%21.921.1-3.19---
-
-
-
-
-
-
10/2821.3-0.3-1.39%21.320.6-3.19---
-
-
-
-
-
-
10/2721.6-0.7-3.14%22.4521.35-3.19---
-
-
-
-
-
-