≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2739 寒舍 / 本益比河流圖(日)

2739 寒舍

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.735.65-0.95-2.66%3.23%35.5535.734.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200702.6萬426471股/筆35.051.948.610.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53190.4萬104514張/筆35.610 (0%)

連續漲跌: 首日下跌  ( -0.95元 / -2.66%)

財報評分: 最新49分 / 平均44分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

2739 寒舍 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2234.7-0.95-2.66%35.734.554.038.868.578.61
40.3
56.42
72.54
88.66
104.8
120.9
10/2135.6500%35.835.54.038.888.818.85
40.3
56.42
72.54
88.66
104.8
120.9
10/2035.65-0.25-0.7%35.935.654.038.918.858.85
40.3
56.42
72.54
88.66
104.8
120.9
10/1935.9-0.45-1.24%36.3535.754.039.028.878.91
40.3
56.42
72.54
88.66
104.8
120.9
10/1636.35+0.2+0.55%3736.154.039.188.979.02
40.3
56.42
72.54
88.66
104.8
120.9
10/1536.1500%36.4535.954.039.048.928.97
40.3
56.42
72.54
88.66
104.8
120.9
10/1436.15+0.25+0.7%36.6364.039.088.938.97
40.3
56.42
72.54
88.66
104.8
120.9
10/1335.9-0.2-0.55%36.1535.454.038.978.88.91
40.3
56.42
72.54
88.66
104.8
120.9
10/1236.1+0.05+0.14%36.9536.14.039.178.968.96
40.3
56.42
72.54
88.66
104.8
120.9
10/0836.05-0.15-0.41%36.436.054.039.038.958.95
40.3
56.42
72.54
88.66
104.8
120.9
10/0736.2-0.1-0.28%36.836.24.039.138.988.98
40.3
56.42
72.54
88.66
104.8
120.9
10/0636.3+0.05+0.14%36.936.24.039.168.989.01
40.3
56.42
72.54
88.66
104.8
120.9
10/0536.25+0.1+0.28%36.9535.94.039.178.919
40.3
56.42
72.54
88.66
104.8
120.9
10/0236.15-0.35-0.96%36.536.154.039.068.978.97
40.3
56.42
72.54
88.66
104.8
120.9
10/0136.5-0.05-0.14%3736.154.039.188.979.06
40.3
56.42
72.54
88.66
104.8
120.9
09/3036.55+0.3+0.83%36.5536.054.039.078.959.07
40.3
56.42
72.54
88.66
104.8
120.9
09/2936.25-0.15-0.41%37.136.14.039.218.969
40.3
56.42
72.54
88.66
104.8
120.9
09/2436.4-0.3-0.82%36.7536.054.039.128.959.03
40.3
56.42
72.54
88.66
104.8
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2336.7-0.3-0.81%37.436.74.039.289.119.11
40.3
56.42
72.54
88.66
104.8
120.9
09/2237-0.15-0.4%37.4536.64.039.299.089.18
40.3
56.42
72.54
88.66
104.8
120.9
09/2137.15+0.15+0.41%37.736.94.039.359.169.22
40.3
56.42
72.54
88.66
104.8
120.9
09/1837+0.25+0.68%37.2536.754.039.249.129.18
40.3
56.42
72.54
88.66
104.8
120.9
09/1736.7500%37.436.554.039.289.079.12
40.3
56.42
72.54
88.66
104.8
120.9
09/1636.75+0.25+0.68%37.0536.454.039.199.049.12
40.3
56.42
72.54
88.66
104.8
120.9
09/1536.5-0.4-1.08%37.0536.454.039.199.049.06
40.3
56.42
72.54
88.66
104.8
120.9
09/1436.9-0.35-0.94%37.536.554.039.319.079.16
40.3
56.42
72.54
88.66
104.8
120.9
09/1137.25-0.15-0.4%37.837.254.039.389.249.24
40.3
56.42
72.54
88.66
104.8
120.9
09/1037.4-0.3-0.8%37.737.44.039.359.289.28
40.3
56.42
72.54
88.66
104.8
120.9
09/0937.700%3837.354.039.439.279.35
40.3
56.42
72.54
88.66
104.8
120.9
09/0837.7-0.25-0.66%3837.554.039.439.329.35
40.3
56.42
72.54
88.66
104.8
120.9
09/0737.95-0.05-0.13%38.3537.64.039.529.339.42
40.3
56.42
72.54
88.66
104.8
120.9
09/0438+0.1+0.26%3837.754.039.439.379.43
40.3
56.42
72.54
88.66
104.8
120.9
09/0337.9+0.05+0.13%37.937.454.039.49.299.4
40.3
56.42
72.54
88.66
104.8
120.9
09/0237.8500%38.0537.74.039.449.359.39
40.3
56.42
72.54
88.66
104.8
120.9
09/0137.8500%38.7537.854.039.629.399.39
40.3
56.42
72.54
88.66
104.8
120.9
08/3137.85+0.1+0.26%37.937.054.039.49.199.39
40.3
56.42
72.54
88.66
104.8
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2837.75-0.5-1.31%38.2537.44.039.499.289.37
40.3
56.42
72.54
88.66
104.8
120.9
08/2738.25+0.1+0.26%38.938.14.039.659.459.49
40.3
56.42
72.54
88.66
104.8
120.9
08/2638.15+0.3+0.79%38.737.854.039.69.399.47
40.3
56.42
72.54
88.66
104.8
120.9
08/2537.8500%38.237.74.039.489.359.39
40.3
56.42
72.54
88.66
104.8
120.9
08/2437.85-0.2-0.53%38.837.554.039.639.329.39
40.3
56.42
72.54
88.66
104.8
120.9
08/2138.05+2.15+5.99%38.536.74.039.559.119.44
40.3
56.42
72.54
88.66
104.8
120.9
08/2035.9+0.35+0.98%35.935.74.038.918.868.91
40.3
56.42
72.54
88.66
104.8
120.9
08/1935.55-0.15-0.42%3635.454.038.938.88.82
40.3
56.42
72.54
88.66
104.8
120.9
08/1835.7-0.25-0.7%36.1535.64.038.978.838.86
40.3
56.42
72.54
88.66
104.8
120.9
08/1735.95-0.25-0.69%36.2535.954.0398.928.92
40.3
56.42
72.54
88.66
104.8
120.9
08/1436.2+0.4+1.12%36.435.74.039.038.868.98
40.3
56.42
72.54
88.66
104.8
120.9
08/1335.8+1.3+3.77%36.435.454.039.038.88.88
40.3
56.42
72.54
88.66
104.8
120.9
08/1234.5+0.2+0.58%34.634.454.038.598.558.56
40.3
56.42
72.54
88.66
104.8
120.9
08/1134.3-0.1-0.29%34.7534.054.038.628.458.51
40.3
56.42
72.54
88.66
104.8
120.9
08/1034.4+0.2+0.58%34.834.24.038.648.498.54
40.3
56.42
72.54
88.66
104.8
120.9
08/0734.2+0.1+0.29%34.5534.14.038.578.468.49
40.3
56.42
72.54
88.66
104.8
120.9
08/0634.1+0.05+0.15%34.333.954.038.518.428.46
40.3
56.42
72.54
88.66
104.8
120.9
08/0534.05+0.15+0.44%34.2533.954.038.58.428.45
40.3
56.42
72.54
88.66
104.8
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0433.9-0.65-1.88%34.3533.94.038.528.418.41
40.3
56.42
72.54
88.66
104.8
120.9
08/0334.55-0.7-1.99%35.434.554.038.788.578.57
40.3
56.42
72.54
88.66
104.8
120.9
07/3135.25+0.4+1.15%35.5354.038.818.688.75
40.3
56.42
72.54
88.66
104.8
120.9
07/3034.85+0.1+0.29%35.234.54.038.738.568.65
40.3
56.42
72.54
88.66
104.8
120.9
07/2934.75-0.2-0.57%3534.154.038.688.478.62
40.3
56.42
72.54
88.66
104.8
120.9
07/2834.9500%35.134.74.038.718.618.67
40.3
56.42
72.54
88.66
104.8
120.9
07/2734.95-0.05-0.14%35.234.654.038.738.68.67
40.3
56.42
72.54
88.66
104.8
120.9
07/2435+0.15+0.43%3534.74.038.688.618.68
40.3
56.42
72.54
88.66
104.8
120.9
07/2334.85-0.25-0.71%35.234.854.038.738.658.65
40.3
56.42
72.54
88.66
104.8
120.9
07/2235.1+0.2+0.57%35.5534.754.038.828.628.71
40.3
56.42
72.54
88.66
104.8
120.9
07/2134.9-0.25-0.71%35.634.74.038.838.618.66
40.3
56.42
72.54
88.66
104.8
120.9
07/2035.15+1.15+3.38%35.734.154.038.868.478.72
40.3
56.42
72.54
88.66
104.8
120.9
07/1734-1.2-3.41%35.15344.038.728.448.44
40.3
56.42
72.54
88.66
104.8
120.9
07/1635.2+0.45+1.29%35.434.554.038.788.578.73
40.3
56.42
72.54
88.66
104.8
120.9
07/1534.75+0.5+1.46%3534.054.038.688.458.62
40.3
56.42
72.54
88.66
104.8
120.9
07/1434.25+0.2+0.59%34.5533.84.038.578.398.5
40.3
56.42
72.54
88.66
104.8
120.9
07/1334.05-0.2-0.58%34.333.54.038.518.318.45
40.3
56.42
72.54
88.66
104.8
120.9
07/0934.25-0.25-0.72%34.834.054.038.648.458.5
40.3
56.42
72.54
88.66
104.8
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0837.1-0.35-0.93%37.637.054.039.339.199.21
40.3
56.42
72.54
88.66
104.8
120.9
07/0737.45-0.3-0.79%37.7537.44.039.379.289.29
40.3
56.42
72.54
88.66
104.8
120.9
07/0637.75-0.2-0.53%38.237.654.039.489.349.37
40.3
56.42
72.54
88.66
104.8
120.9
07/0337.95+0.2+0.53%38.237.64.039.489.339.42
40.3
56.42
72.54
88.66
104.8
120.9
07/0237.7500%37.7537.34.039.379.269.37
40.3
56.42
72.54
88.66
104.8
120.9
07/0137.75-0.15-0.4%38.137.34.039.459.269.37
40.3
56.42
72.54
88.66
104.8
120.9
06/3037.9+0.1+0.26%3837.44.039.439.289.4
40.3
56.42
72.54
88.66
104.8
120.9
06/2937.8+0.3+0.8%38.136.94.039.499.199.42
40.14
56.19
72.24
88.3
104.4
120.4
06/2637.5-0.9-2.34%39.1537.254.039.799.329.38
39.97
55.96
71.95
87.94
103.9
119.9
06/2538.4+1.65+4.49%39.1536.74.039.839.229.65
39.81
55.73
71.65
87.58
103.5
119.4
06/2436.75+0.35+0.96%36.7536.354.039.279.179.27
39.64
55.5
71.36
87.22
103.1
118.9
06/2336.4+0.25+0.69%36.65364.039.289.129.22
39.48
55.27
71.06
86.86
102.6
118.4
06/2236.15+0.35+0.98%36.335.854.039.239.129.19
39.32
55.04
70.77
86.5
102.2
117.9
06/1835.8-0.6-1.65%36.935.84.039.429.149.14
39.15
54.81
70.47
86.14
101.8
117.5
06/1736.4-0.1-0.27%36.6536.34.039.49.319.34
38.99
54.58
70.18
85.77
101.4
117
06/1636.5+0.35+0.97%36.9364.039.59.279.4
38.82
54.35
69.88
85.41
100.9
116.5
06/1536.15+0.3+0.84%36.3535.94.039.49.299.35
38.66
54.12
69.59
85.05
100.5
116
06/1235.85+0.3+0.84%3635.554.039.359.239.31
38.5
53.9
69.29
84.69
100.1
115.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1135.55-0.65-1.8%36.635.54.039.559.269.27
38.33
53.67
69
84.33
99.67
115
06/1036.2+0.5+1.4%36.2535.84.039.59.389.48
38.17
53.44
68.7
83.97
99.24
114.5
06/0935.7-0.1-0.28%36.135.74.039.59.399.39
38
53.21
68.41
83.61
98.81
114
06/0835.8-0.15-0.42%35.834.554.039.469.139.46
37.84
52.98
68.11
83.25
98.39
113.5
06/0535.95-0.35-0.96%36.3535.74.039.659.489.54
37.68
52.75
67.82
82.89
97.96
113
06/0436.3+0.25+0.69%36.535.94.039.739.579.68
37.51
52.52
67.52
82.53
97.53
112.5
06/0336.05+0.7+1.98%36.135.24.039.679.429.65
37.35
52.29
67.23
82.17
97.11
112
06/0235.3500%35.534.94.039.559.399.51
37.19
52.06
66.93
81.81
96.68
111.6
06/0135.35+0.3+0.86%35.3534.64.039.559.359.55
37.02
51.83
66.64
81.45
96.26
111.1
05/2935.05+0.45+1.3%35.234.654.039.559.49.51
36.86
51.6
66.34
81.09
95.83
110.6
05/2834.6-0.1-0.29%35.134.54.039.579.49.43
36.69
51.37
66.05
80.73
95.4
110.1
05/2734.7-0.1-0.29%34.8534.454.039.549.439.5
36.53
51.14
65.75
80.36
94.98
109.6
05/2634.8-0.2-0.57%35.434.84.039.739.579.57
36.37
50.91
65.46
80
94.55
109.1
05/2535+0.3+0.86%35.234.84.039.729.619.67
36.2
50.68
65.16
79.64
94.12
108.6
05/2234.7+0.2+0.58%35.134.554.039.749.599.63
36.04
50.45
64.87
79.28
93.7
108.1
05/2134.5-0.05-0.14%34.9534.54.039.749.629.62
35.87
50.22
64.57
78.92
93.27
107.6
05/2034.55-0.15-0.43%3534.454.039.89.659.68
35.71
49.99
64.28
78.56
92.85
107.1
05/1934.7-0.55-1.56%35.2534.554.039.929.729.76
35.55
49.76
63.98
78.2
92.42
106.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1835.25+0.65+1.88%35.4534.54.0310.029.759.96
35.38
49.53
63.69
77.84
91.99
106.1
05/1534.6-0.1-0.29%34.8534.64.039.99.829.82
35.22
49.31
63.39
77.48
91.57
105.7
05/1434.7+0.7+2.06%35.534.44.0310.139.819.9
35.05
49.08
63.1
77.12
91.14
105.2
05/1334-0.25-0.73%34.15344.039.799.749.74
34.89
48.85
62.8
76.76
90.71
104.7
05/1234.25-0.6-1.72%34.834.24.0310.029.859.86
34.73
48.62
62.51
76.4
90.29
104.2
05/1134.85+0.15+0.43%35.134.54.0310.169.9810.08
34.56
48.39
62.21
76.04
89.86
103.7
05/0834.7-0.05-0.14%34.9534.554.0310.1610.0410.09
34.4
48.16
61.92
75.68
89.44
103.2
05/0734.75+0.05+0.14%34.9534.74.0310.2110.1410.15
34.23
47.93
61.62
75.32
89.01
102.7
05/0634.7+0.1+0.29%34.934.454.0310.2410.1110.18
34.07
47.7
61.33
74.96
88.58
102.2
05/0534.6-0.1-0.29%34.95344.0310.3110.0310.2
33.91
47.47
61.03
74.59
88.16
101.7
05/0434.7+0.2+0.58%34.7534.24.0310.310.1410.28
33.74
47.24
60.74
74.23
87.73
101.2
04/3034.5-0.1-0.29%34.734.44.0310.3310.2410.27
33.58
47.01
60.44
73.87
87.3
100.7
04/2934.6-0.05-0.14%34.7534.44.0310.410.2910.35
33.41
46.78
60.15
73.51
86.88
100.2
04/2834.65+0.25+0.73%34.7534.354.0310.4510.3310.42
33.25
46.55
59.85
73.15
86.45
99.75
04/2734.4+0.2+0.58%34.433.654.0310.410.1710.4
33.09
46.32
59.56
72.79
86.03
99.26
04/2434.2-0.25-0.73%34.5344.0310.4810.3310.39
32.92
46.09
59.26
72.43
85.6
98.77
04/2334.45-0.7-1.99%35.3534.354.0310.7910.4910.52
32.76
45.86
58.97
72.07
85.17
98.28
04/2235.15-0.25-0.71%35.834.94.0310.9810.7110.78
32.6
45.63
58.67
71.71
84.75
97.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2135.4-0.45-1.26%35.935.34.0311.0710.8810.92
32.43
45.4
58.38
71.35
84.32
97.29
04/2035.85-0.9-2.45%36.835.854.0311.411.1111.11
32.27
45.17
58.08
70.99
83.89
96.8
04/1736.75-0.05-0.14%36.9536.14.0311.5111.2411.45
32.1
44.94
57.79
70.63
83.47
96.31
04/1636.8+0.65+1.8%36.935.754.0311.5511.1911.52
31.94
44.72
57.49
70.27
83.04
95.82
04/1536.15+0.15+0.42%36.15354.0311.3811.0111.38
31.78
44.49
57.2
69.91
82.62
95.33
04/1436-1.75-4.64%36.2534.854.0311.4711.0211.39
31.61
44.26
56.9
69.55
82.19
94.83
04/1337.75+3.4+9.9%37.7536.254.031211.5312
31.45
44.03
56.61
69.18
81.76
94.34
04/1034.35+0.15+0.44%34.4344.031110.8710.98
31.28
43.8
56.31
68.82
81.34
93.85
04/0934.2+0.2+0.59%34.4344.0311.0510.9310.99
31.12
43.57
56.02
68.46
80.91
93.36
04/0834+0.3+0.89%34.433.954.0311.1110.9710.98
30.96
43.34
55.72
68.1
80.48
92.87
04/0733.7-0.4-1.17%34.333.54.0311.1410.8810.94
30.79
43.11
55.43
67.74
80.06
92.38
04/0234.100%34.3344.0311.211.111.13
30.63
42.88
55.13
67.38
79.63
91.88
04/0134.1+0.55+1.64%34.433.554.0311.2911.0111.19
30.46
42.65
54.84
67.02
79.21
91.39
03/3133.55-0.15-0.45%34.133.53.0311.2511.0611.07
30.3
42.42
54.54
66.66
78.78
90.9
03/3033.7-0.4-1.17%33.833.63.0311.211.1311.17
30.18
42.25
54.32
66.39
78.46
90.53
03/2734.1+0.05+0.15%34.133.653.0311.3511.211.35
30.06
42.08
54.1
66.12
78.15
90.17
03/2634.05+0.05+0.15%34.1533.93.0311.4111.3211.37
29.93
41.91
53.88
65.86
77.83
89.8
03/2534+0.15+0.44%34.1533.63.0311.4511.2711.4
29.81
41.74
53.66
65.59
77.51
89.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2433.85+0.25+0.74%3433.253.0311.4511.211.4
29.69
41.57
53.44
65.32
77.2
89.07
03/2333.6-0.45-1.32%3433.53.0311.511.3311.36
29.57
41.4
53.22
65.05
76.88
88.71
03/2034.05+0.1+0.29%34.0533.853.0311.5611.511.56
29.45
41.23
53.01
64.78
76.56
88.34
03/1933.95-0.55-1.59%34.233.853.0311.6611.5411.58
29.33
41.06
52.79
64.52
76.25
87.98
03/1834.5+0.3+0.88%34.7534.153.0311.911.6911.81
29.2
40.89
52.57
64.25
75.93
87.61
03/1734.2+0.1+0.29%34.2534.13.0311.7811.7311.76
29.08
40.71
52.35
63.98
75.61
87.25
03/1634.1+0.2+0.59%34.3533.83.0311.8611.6711.77
28.96
40.54
52.13
63.71
75.3
86.88
03/1333.9-0.2-0.59%34.1533.753.0311.8411.711.76
28.84
40.37
51.91
63.44
74.98
86.51
03/1234.1-0.35-1.02%34.4534.053.031211.8611.87
28.72
40.2
51.69
63.18
74.66
86.15
03/1134.45+0.85+2.53%34.633.73.0312.111.7912.05
28.59
40.03
51.47
62.91
74.35
85.78
03/1033.6+1.15+3.54%34.6533.33.0312.1711.711.8
28.47
39.86
51.25
62.64
74.03
85.42
03/0932.45-1.55-4.56%3331.23.0311.641111.45
28.35
39.69
51.03
62.37
73.71
85.05
03/0634+1.3+3.98%3432.453.0312.0411.512.04
28.23
39.52
50.81
62.1
73.4
84.69
03/0532.7+0.4+1.24%32.731.43.0311.6311.1711.63
28.11
39.35
50.59
61.84
73.08
84.32
03/0432.3-0.65-1.97%32.431.253.0311.5811.1711.54
27.99
39.18
50.37
61.57
72.76
83.96
03/0332.95-0.4-1.2%33.3532.753.0311.9711.7511.83
27.86
39.01
50.15
61.3
72.45
83.59
03/0233.35-0.3-0.89%34.2533.153.0312.3511.9512.02
27.74
38.84
49.94
61.03
72.13
83.23
02/2633.65-0.05-0.15%33.833.453.0312.2412.1112.18
27.62
38.67
49.72
60.76
71.81
82.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2533.7-0.05-0.15%33.7533.553.0312.2712.212.26
27.5
38.5
49.5
60.5
71.5
82.49
02/2433.75-0.25-0.74%34.0533.73.0312.4412.3112.33
27.38
38.33
49.28
60.23
71.18
82.13
02/2334+0.15+0.44%3433.353.0312.4712.2412.47
27.25
38.16
49.06
59.96
70.86
81.76
02/1133.85-0.05-0.15%34.6533.83.0312.7712.4612.48
27.13
37.99
48.84
59.69
70.55
81.4
02/1033.9-0.1-0.29%34.233.753.0312.6612.4912.55
27.01
37.82
48.62
59.42
70.23
81.03
02/093400%34.633.953.0312.8712.6312.64
26.89
37.64
48.4
59.16
69.91
80.67
02/0634-0.9-2.58%34.933.73.0313.0412.5912.7
26.77
37.47
48.18
58.89
69.59
80.3
02/0534.9+0.95+2.8%36.234.53.0313.5912.9513.1
26.65
37.3
47.96
58.62
69.28
79.94
02/0433.95-0.05-0.15%34.3533.73.0312.9512.7112.8
26.52
37.13
47.74
58.35
68.96
79.57
02/033400%3433.73.0312.8812.7612.88
26.4
36.96
47.52
58.08
68.64
79.21
02/0234+0.35+1.04%3433.33.0312.9412.6712.94
26.28
36.79
47.3
57.82
68.33
78.84
01/3033.65-0.35-1.03%33.7533.553.0312.912.8312.86
26.16
36.62
47.08
57.55
68.01
78.47
01/2934+0.1+0.29%34.333.853.0313.171313.06
26.04
36.45
46.87
57.28
67.69
78.11
01/2833.9-0.35-1.02%34.333.83.0313.2413.0413.08
25.91
36.28
46.65
57.01
67.38
77.74
01/2734.25-0.55-1.58%34.534.153.0313.3813.2413.28
25.79
36.11
46.43
56.74
67.06
77.38
01/2634.8+0.2+0.58%34.834.353.0313.5613.3813.56
25.67
35.94
46.21
56.48
66.74
77.01
01/2334.6+0.3+0.87%35.4534.33.0313.8813.4313.54
25.55
35.77
45.99
56.21
66.43
76.65
01/2234.3+0.65+1.93%34.5533.53.0313.5913.1713.49
25.43
35.6
45.77
55.94
66.11
76.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2133.65-0.45-1.32%34.133.63.0313.4813.2813.3
25.31
35.43
45.55
55.67
65.79
75.92
01/2034.1-0.35-1.02%34.4534.13.0313.6813.5413.54
25.18
35.26
45.33
55.4
65.48
75.55
01/1934.45-0.2-0.58%34.834.353.0313.8913.7113.75
25.06
35.09
45.11
55.14
65.16
75.19
01/1634.65-0.2-0.57%34.9534.653.0314.0113.8913.89
24.94
34.92
44.89
54.87
64.84
74.82
01/1534.85-0.1-0.29%35.134.853.0314.1414.0414.04
24.82
34.75
44.67
54.6
64.53
74.45
01/1434.95+0.05+0.14%35.234.93.0314.2514.1314.15
24.7
34.57
44.45
54.33
64.21
74.09
01/1334.9-0.15-0.43%35.234.93.0314.3214.214.2
24.57
34.4
44.23
54.06
63.89
73.72
01/1235.05-0.15-0.43%35.3535.053.0314.4614.3314.33
24.45
34.23
44.01
53.8
63.58
73.36
01/0935.2-0.1-0.28%35.5353.0314.5914.3814.47
24.33
34.06
43.8
53.53
63.26
72.99
01/0835.3+0.2+0.57%35.535.13.0314.6614.514.58
24.21
33.89
43.58
53.26
62.94
72.63
01/0735.1-0.1-0.28%35.334.83.0314.6614.4514.57
24.09
33.72
43.36
52.99
62.63
72.26
01/0635.2-0.5-1.4%3635.23.0315.0214.6914.69
23.97
33.55
43.14
52.72
62.31
71.9
01/0535.7-0.45-1.24%36.1535.43.0315.1614.8514.97
23.84
33.38
42.92
52.46
61.99
71.53
01/0236.15+0.2+0.56%36.636.053.0315.4315.215.24
23.72
33.21
42.7
52.19
61.68
71.17
12/3135.95-0.05-0.14%36.235.72.3615.3415.1315.23
23.6
33.04
42.48
51.92
61.36
70.8
12/3036+0.1+0.28%3635.72.3615.3215.1915.32
23.5
32.89
42.29
51.69
61.09
70.49
12/2935.9+0.4+1.13%36.0535.72.3615.4115.2615.35
23.39
32.75
42.1
51.46
60.81
70.17
12/2635.500%35.835.42.3615.3715.215.25
23.29
32.6
41.91
51.23
60.54
69.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2435.5-0.1-0.28%35.935.32.3615.4915.2315.31
23.18
32.45
41.73
51
60.27
69.54
12/2335.6-0.35-0.97%35.9535.62.3615.5815.4315.43
23.08
32.31
41.54
50.77
60
69.23
12/2235.95+0.05+0.14%36.135.452.3615.7215.4315.65
22.97
32.16
41.35
50.54
59.72
68.91
12/1935.9+0.25+0.7%36.0535.652.3615.7715.5915.7
22.87
32.01
41.16
50.31
59.45
68.6
12/1835.65+0.05+0.14%35.935.52.3615.7715.615.66
22.76
31.87
40.97
50.07
59.18
68.28
12/1735.6+0.25+0.71%35.935.32.3615.8515.5815.71
22.66
31.72
40.78
49.84
58.91
67.97
12/1635.3500%35.635.22.3615.7915.6115.68
22.55
31.57
40.59
49.61
58.63
67.65
12/1535.35-0.25-0.7%35.735.052.3615.915.6115.75
22.45
31.43
40.4
49.38
58.36
67.34
12/1235.6+0.45+1.28%35.835.252.3616.0215.7815.93
22.34
31.28
40.22
49.15
58.09
67.03
12/1135.15-0.3-0.85%35.635.152.3616.0115.8115.81
22.24
31.13
40.03
48.92
57.82
66.71
12/1035.45-0.1-0.28%35.6535.452.3616.1116.0216.02
22.13
30.99
39.84
48.69
57.54
66.4
12/0935.55+0.05+0.14%35.735.352.3616.2116.0516.14
22.03
30.84
39.65
48.46
57.27
66.08
12/0835.5-0.2-0.56%3635.152.3616.4216.0316.19
21.92
30.69
39.46
48.23
57
65.77
12/0535.7+0.15+0.42%36.135.62.3616.5516.3216.36
21.82
30.54
39.27
48
56.73
65.45
12/0435.5500%35.735.32.3616.4416.2616.37
21.71
30.4
39.08
47.77
56.45
65.14
12/0335.55+0.3+0.85%35.7535.32.3616.5416.3416.45
21.61
30.25
38.89
47.54
56.18
64.82
12/0235.25-0.7-1.95%36.2535.252.3616.8616.3916.39
21.5
30.1
38.71
47.31
55.91
64.51
12/0135.95-0.6-1.64%36.9535.852.3617.2716.7516.8
21.4
29.96
38.52
47.08
55.64
64.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2836.55+0.25+0.69%36.736.32.3617.2417.0517.16
21.29
29.81
38.33
46.85
55.36
63.88
11/2736.3+0.1+0.28%36.435.82.3617.1816.917.13
21.19
29.66
38.14
46.62
55.09
63.57
11/2636.2+0.6+1.69%36.235.52.3617.1716.8417.17
21.08
29.52
37.95
46.38
54.82
63.25
11/2535.6+0.3+0.85%35.7535.252.3617.0416.816.97
20.98
29.37
37.76
46.15
54.55
62.94
11/2435.3+0.1+0.28%35.535.22.3617.0116.8616.91
20.87
29.22
37.57
45.92
54.27
62.62
11/2135.2-0.25-0.71%35.735.052.3617.1916.8816.95
20.77
29.08
37.38
45.69
54
62.31
11/2035.45+0.45+1.29%35.4535.052.3617.1616.9617.16
20.66
28.93
37.2
45.46
53.73
61.99
11/1935-0.6-1.69%35.634.952.3617.321717.02
20.56
28.78
37.01
45.23
53.46
61.68
11/1835.6-0.8-2.2%36.435.42.3617.817.3117.4
20.45
28.64
36.82
45
53.18
61.36
11/1736.4-0.4-1.09%36.836.352.3618.0817.8617.89
20.35
28.49
36.63
44.77
52.91
61.05
11/1436.800%37.736.82.3618.6218.1818.18
20.25
28.34
36.44
44.54
52.64
60.74
11/1336.8+0.05+0.14%3736.452.3618.3718.118.27
20.14
28.2
36.25
44.31
52.36
60.42
11/1236.75+0.05+0.14%37.0536.752.3618.4918.3418.34
20.04
28.05
36.06
44.08
52.09
60.11
11/1136.7-0.3-0.81%36.9536.552.3618.5418.3418.41
19.93
27.9
35.88
43.85
51.82
59.79
11/1037-0.25-0.67%37.35372.3618.8418.6618.66
19.83
27.76
35.69
43.62
51.55
59.48
11/0737.25-0.4-1.06%37.5537.22.3619.0418.8618.89
19.72
27.61
35.5
43.39
51.27
59.16
11/0637.65-0.2-0.53%38.937.62.3619.8319.1719.19
19.62
27.46
35.31
43.16
51
58.85
11/0537.85+1.45+3.98%38.15372.3619.5518.9619.4
19.51
27.32
35.12
42.92
50.73
58.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(8.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0436.4-0.45-1.22%36.7536.32.3618.9418.7118.76
19.41
27.17
34.93
42.69
50.46
58.22
11/0336.85-0.05-0.14%36.936.82.3619.1219.0719.09
19.3
27.02
34.74
42.46
50.18
57.9
10/3136.9+0.05+0.14%37.536.82.3619.5319.1719.22
19.2
26.88
34.55
42.23
49.91
57.59
10/3036.85-0.1-0.27%3736.72.3619.3819.2219.3
19.09
26.73
34.37
42
49.64
57.28
10/2936.95-0.3-0.81%37.8536.92.3619.9319.4319.46
18.99
26.58
34.18
41.77
49.37
56.96
10/2837.25-0.4-1.06%37.7537.052.3619.9919.6219.73
18.88
26.44
33.99
41.54
49.09
56.65
10/2737.65+0.05+0.13%37.8537.32.3620.1619.8620.05
18.78
26.29
33.8
41.31
48.82
56.33