≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2743 山富 / 本益比河流圖(日)

2743 山富

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.750.6-0.9-1.78%2.87%50.351.149.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57287.5萬63911股/筆50.112.0513.517.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32163.5萬55589張/筆50.45+0.4 (+0.8%)

連續漲跌: 首日下跌  ( -0.9元 / -1.78%)

財報評分: 最新43分 / 平均40分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 山富受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/22 18:16)

• 更正山富2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/18 18:44)

• 山富董事會決議除息基準日及相關事宜 (公告訊息 08/12 15:23)

• 山富董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 山富2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 08:46)

2743 山富 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.85)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2249.7-0.9-1.78%51.149.653.6813.8913.4913.51
36.8
51.52
66.24
80.96
95.68
110.4
10/2150.6+0.4+0.8%51.250.23.6813.9113.6413.75
36.8
51.52
66.24
80.96
95.68
110.4
10/2050.2-0.2-0.4%50.2503.6813.6413.5913.64
36.8
51.52
66.24
80.96
95.68
110.4
10/1950.4-0.5-0.98%50.550.13.6813.7213.6113.7
36.8
51.52
66.24
80.96
95.68
110.4
10/1650.9+0.3+0.59%51.450.63.6813.9713.7513.83
36.8
51.52
66.24
80.96
95.68
110.4
10/1550.6-1.4-2.69%5250.63.6814.1313.7513.75
36.8
51.52
66.24
80.96
95.68
110.4
10/145200%5251.53.6814.1313.9914.13
36.8
51.52
66.24
80.96
95.68
110.4
10/135200%52.151.13.6814.1613.8914.13
36.8
51.52
66.24
80.96
95.68
110.4
10/1252+0.1+0.19%5251.43.6814.1313.9714.13
36.8
51.52
66.24
80.96
95.68
110.4
10/0851.9+0.4+0.78%52513.6814.1313.8614.1
36.8
51.52
66.24
80.96
95.68
110.4
10/0751.5+1.2+2.39%51.850.83.6814.0813.813.99
36.8
51.52
66.24
80.96
95.68
110.4
10/0650.3-1-1.95%51503.6813.8613.5913.67
36.8
51.52
66.24
80.96
95.68
110.4
10/0551.3-1.4-2.66%52.3513.6814.2113.8613.94
36.8
51.52
66.24
80.96
95.68
110.4
10/0252.7+0.4+0.76%52.952.23.6814.3714.1814.32
36.8
51.52
66.24
80.96
95.68
110.4
10/0152.3-1-1.88%53.652.23.6814.5714.1814.21
36.8
51.52
66.24
80.96
95.68
110.4
09/3053.300%5453.23.6814.6714.4614.48
36.8
51.52
66.24
80.96
95.68
110.4
09/2953.3-1-1.84%54.653.33.6814.8414.4814.48
36.8
51.52
66.24
80.96
95.68
110.4
09/2454.3+0.3+0.56%54.353.93.6814.7614.6514.76
36.8
51.52
66.24
80.96
95.68
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.85)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2354-0.3-0.55%55543.6814.9514.6714.67
36.8
51.52
66.24
80.96
95.68
110.4
09/2254.3-0.2-0.37%55.454.33.6815.0514.7614.76
36.8
51.52
66.24
80.96
95.68
110.4
09/2154.5+0.3+0.55%55.2543.681514.6714.81
36.8
51.52
66.24
80.96
95.68
110.4
09/1854.2+1.2+2.26%54.753.53.6814.8614.5414.73
36.8
51.52
66.24
80.96
95.68
110.4
09/1753+1+1.92%53.552.73.6814.5414.3214.4
36.8
51.52
66.24
80.96
95.68
110.4
09/1652+1+1.96%52.551.33.6814.2713.9414.13
36.8
51.52
66.24
80.96
95.68
110.4
09/1551-0.1-0.2%51.4513.6813.9713.8613.86
36.8
51.52
66.24
80.96
95.68
110.4
09/1451.1-0.9-1.73%51.551.13.6813.9913.8913.89
36.8
51.52
66.24
80.96
95.68
110.4
09/1152-0.7-1.33%52.9523.6814.3714.1314.13
36.8
51.52
66.24
80.96
95.68
110.4
09/1052.7-0.7-1.31%53.552.53.6814.5414.2714.32
36.8
51.52
66.24
80.96
95.68
110.4
09/0953.4-1-1.84%54.153.33.6814.714.4814.51
36.8
51.52
66.24
80.96
95.68
110.4
09/0854.4-1.7-3.03%56.654.43.6815.3814.7814.78
36.8
51.52
66.24
80.96
95.68
110.4
09/0759.3+0.2+0.34%60.8593.6816.5216.0316.11
36.8
51.52
66.24
80.96
95.68
110.4
09/0459.1+0.6+1.03%59.158.53.6816.0615.916.06
36.8
51.52
66.24
80.96
95.68
110.4
09/0358.5-0.3-0.51%58.9583.6816.0115.7615.9
36.8
51.52
66.24
80.96
95.68
110.4
09/0258.8-0.2-0.34%58.8583.6815.9815.7615.98
36.8
51.52
66.24
80.96
95.68
110.4
09/0159+0.2+0.34%59.458.73.6816.1415.9516.03
36.8
51.52
66.24
80.96
95.68
110.4
08/3158.8-0.5-0.84%59.258.53.6816.0915.915.98
36.8
51.52
66.24
80.96
95.68
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.85)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2859.3-0.8-1.33%59.658.83.6816.215.9816.11
36.8
51.52
66.24
80.96
95.68
110.4
08/2760.1-0.7-1.15%61.259.63.6816.6316.216.33
36.8
51.52
66.24
80.96
95.68
110.4
08/2660.8+2.1+3.58%60.958.33.6816.5515.8416.52
36.8
51.52
66.24
80.96
95.68
110.4
08/2558.7-0.9-1.51%59.658.63.6816.215.9215.95
36.8
51.52
66.24
80.96
95.68
110.4
08/2459.6+0.9+1.53%6159.13.6816.5816.0616.2
36.8
51.52
66.24
80.96
95.68
110.4
08/2158.7+1+1.73%5957.93.6816.0315.7315.95
36.8
51.52
66.24
80.96
95.68
110.4
08/2057.7+0.4+0.7%57.857.13.6815.7115.5215.68
36.8
51.52
66.24
80.96
95.68
110.4
08/1957.3+0.8+1.42%57.4563.6815.615.2215.57
36.8
51.52
66.24
80.96
95.68
110.4
08/1856.5-0.1-0.18%57.356.23.6815.5715.2715.35
36.8
51.52
66.24
80.96
95.68
110.4
08/1756.6+0.8+1.43%56.655.43.6815.3815.0515.38
36.8
51.52
66.24
80.96
95.68
110.4
08/1455.8+0.1+0.18%55.855.13.6815.1614.9715.16
36.8
51.52
66.24
80.96
95.68
110.4
08/1355.7-1.1-1.94%57.355.33.6815.5715.0315.14
36.8
51.52
66.24
80.96
95.68
110.4
08/1256.800%57.456.73.6815.615.4115.43
36.8
51.52
66.24
80.96
95.68
110.4
08/1156.8-0.1-0.18%57.756.23.6815.6815.2715.43
36.8
51.52
66.24
80.96
95.68
110.4
08/1056.9-0.8-1.39%58.156.53.6815.7915.3515.46
36.8
51.52
66.24
80.96
95.68
110.4
08/0757.7+0.9+1.58%57.756.93.6815.6815.4615.68
36.8
51.52
66.24
80.96
95.68
110.4
08/0656.8+0.3+0.53%56.856.23.6815.4315.2715.43
36.8
51.52
66.24
80.96
95.68
110.4
08/0556.5-0.3-0.53%57.556.43.6815.6215.3315.35
36.8
51.52
66.24
80.96
95.68
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.85)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0456.8+0.4+0.71%5755.73.6815.4915.1415.43
36.8
51.52
66.24
80.96
95.68
110.4
08/0356.4-1.9-3.26%59.656.43.6816.215.3315.33
36.8
51.52
66.24
80.96
95.68
110.4
07/3158.3+0.6+1.04%58.857.73.6815.9815.6815.84
36.8
51.52
66.24
80.96
95.68
110.4
07/3057.7-0.1-0.17%58.255.83.6815.8215.1615.68
36.8
51.52
66.24
80.96
95.68
110.4
07/2957.8-1.8-3.02%59.656.43.6816.215.3315.71
36.8
51.52
66.24
80.96
95.68
110.4
07/2859.6-1.4-2.3%61.559.63.6816.7116.216.2
36.8
51.52
66.24
80.96
95.68
110.4
07/2761+1+1.67%61.960.23.6816.8216.3616.58
36.8
51.52
66.24
80.96
95.68
110.4
07/2460-0.9-1.48%61.759.93.6816.7716.2816.3
36.8
51.52
66.24
80.96
95.68
110.4
07/2360.9-0.4-0.65%62.360.53.6816.9316.4416.55
36.8
51.52
66.24
80.96
95.68
110.4
07/2261.3-0.1-0.16%61.9613.6816.8216.5816.66
36.8
51.52
66.24
80.96
95.68
110.4
07/2161.4+2.3+3.89%61.459.83.6816.6816.2516.68
36.8
51.52
66.24
80.96
95.68
110.4
07/2059.1-0.2-0.34%60.5593.6816.4416.0316.06
36.8
51.52
66.24
80.96
95.68
110.4
07/1759.3-2.5-4.05%61.559.23.6816.7116.0916.11
36.8
51.52
66.24
80.96
95.68
110.4
07/1661.8+0.3+0.49%62.361.33.6816.9316.6616.79
36.8
51.52
66.24
80.96
95.68
110.4
07/1561.5+1+1.65%62.660.83.6817.0116.5216.71
36.8
51.52
66.24
80.96
95.68
110.4
07/1460.5-4.2-6.49%64.360.53.6817.4716.4416.44
36.8
51.52
66.24
80.96
95.68
110.4
07/1364.7-0.9-1.37%65.7643.6817.8517.3917.58
36.8
51.52
66.24
80.96
95.68
110.4
07/0965.6+0.1+0.15%66.465.43.6818.0417.7717.83
36.8
51.52
66.24
80.96
95.68
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.85)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0865.5-0.2-0.3%65.865.33.6817.8817.7417.8
36.8
51.52
66.24
80.96
95.68
110.4
07/0765.7-1.6-2.38%66.965.63.6818.1817.8317.85
36.8
51.52
66.24
80.96
95.68
110.4
07/0667.300%68.267.13.6818.5318.2318.29
36.8
51.52
66.24
80.96
95.68
110.4
07/0367.3+1.1+1.66%67.965.73.6818.4517.8518.29
36.8
51.52
66.24
80.96
95.68
110.4
07/0266.2+0.2+0.3%66.9663.6818.1817.9317.99
36.8
51.52
66.24
80.96
95.68
110.4
07/0166-0.2-0.3%66.965.93.6818.1817.9117.93
36.8
51.52
66.24
80.96
95.68
110.4
06/3066.2+0.4+0.61%6765.93.6818.2117.9117.99
36.8
51.52
66.24
80.96
95.68
110.4
06/2965.8-0.2-0.3%66.865.53.6818.2917.9418.02
36.52
51.12
65.73
80.34
94.94
109.5
06/2666-1.5-2.22%67.2663.6818.5518.2218.22
36.23
50.73
65.22
79.71
94.21
108.7
06/2567.500%69.167.33.6819.2218.7218.78
35.95
50.33
64.71
79.09
93.47
107.8
06/2467.5-0.5-0.74%68.2673.6819.1218.7918.93
35.67
49.93
64.2
78.46
92.73
107
06/2368-0.6-0.87%68.667.33.6819.3919.0219.22
35.38
49.53
63.69
77.84
91.99
106.1
06/2268.6-0.4-0.58%68.867.83.6819.619.3219.55
35.1
49.14
63.18
77.22
91.26
105.3
06/1869-0.9-1.29%70.968.63.6820.3619.719.82
34.81
48.74
62.67
76.59
90.52
104.4
06/1769.9+3.3+4.95%70.5673.6820.4219.420.24
34.53
48.34
62.16
75.97
89.78
103.6
06/1666.6-0.3-0.45%67.166.43.6819.5919.3919.45
34.25
47.95
61.65
75.34
89.04
102.7
06/1566.9+0.5+0.75%67.766.93.6819.9319.719.7
33.96
47.55
61.14
74.72
88.31
101.9
06/1266.4+1+1.53%6765.93.6819.8919.5719.71
33.68
47.15
60.62
74.1
87.57
101
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.85)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1165.4-1.1-1.65%67.9653.6820.3319.4619.58
33.4
46.76
60.11
73.47
86.83
100.2
06/1066.5-1.3-1.92%67.866.53.6820.4820.0820.08
33.11
46.36
59.6
72.85
86.09
99.34
06/0967.8-0.7-1.02%7067.83.6821.3220.6520.65
32.83
45.96
59.09
72.22
85.36
98.49
06/0868.5-1.4-2%6965.13.6821.22021.05
32.55
45.56
58.58
71.6
84.62
97.64
06/0569.9-0.7-0.99%70.969.73.6821.9821.621.67
32.26
45.17
58.07
70.98
83.88
96.79
06/0470.6+1.6+2.32%72.468.33.6822.6421.3622.08
31.98
44.77
57.56
70.35
83.14
95.94
06/0369-0.2-0.29%69.268.23.6821.8321.5221.77
31.7
44.37
57.05
69.73
82.41
95.09
06/0269.200%69.668.63.6822.1621.8422.03
31.41
43.98
56.54
69.11
81.67
94.23
06/0169.2+1.3+1.91%69.567.23.6822.3321.5922.23
31.13
43.58
56.03
68.48
80.93
93.38
05/2967.9+0.1+0.15%68673.6822.0521.7222.01
30.84
43.18
55.52
67.86
80.2
92.53
05/2867.8+0.7+1.04%68.6673.6822.4521.9222.19
30.56
42.78
55.01
67.23
79.46
91.68
05/2767.1-0.6-0.89%68.767.13.6822.6922.1622.16
30.28
42.39
54.5
66.61
78.72
90.83
05/2667.7+0.9+1.35%68.466.83.6822.822.2722.57
29.99
41.99
53.99
65.99
77.98
89.98
05/2566.8-0.5-0.74%67.966.43.6822.8522.3522.48
29.71
41.59
53.48
65.36
77.25
89.13
05/2267.3-0.4-0.59%68.167.23.6823.1422.8422.87
29.43
41.2
52.97
64.74
76.51
88.28
05/2167.7+0.6+0.89%68.467.23.6823.4723.0623.23
29.14
40.8
52.46
64.11
75.77
87.43
05/2067.1-0.6-0.89%67.7673.6823.4623.2223.25
28.86
40.4
51.95
63.49
75.03
86.58
05/1967.7-0.2-0.29%6967.23.6824.1523.5223.69
28.58
40.01
51.44
62.87
74.3
85.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.85)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1867.9+0.3+0.44%68.266.23.6824.1123.424
28.29
39.61
50.93
62.24
73.56
84.88
05/1567.6-0.8-1.17%69.867.53.6824.9224.124.14
28.01
39.21
50.41
61.62
72.82
84.02
05/1468.4-1.2-1.72%69.768.43.6825.1424.6724.67
27.72
38.81
49.9
60.99
72.08
83.17
05/1369.6+0.1+0.14%69.668.43.6825.3624.9325.36
27.44
38.42
49.39
60.37
71.35
82.32
05/1269.5-0.1-0.14%69.869.53.6825.725.5925.59
27.16
38.02
48.88
59.75
70.61
81.47
05/1169.6-0.3-0.43%7069.33.6826.0525.7925.9
26.87
37.62
48.37
59.12
69.87
80.62
05/0869.9-0.5-0.71%70.469.83.6826.4826.2526.29
26.59
37.23
47.86
58.5
69.13
79.77
05/0770.4+0.4+0.57%70.6703.6826.8426.6126.76
26.31
36.83
47.35
57.87
68.4
78.92
05/0670-0.4-0.57%7169.93.6827.2826.8626.9
26.02
36.43
46.84
57.25
67.66
78.07
05/0570.4-0.1-0.14%71.370.33.6827.727.3127.35
25.74
36.04
46.33
56.63
66.92
77.22
05/0470.5-0.7-0.98%71.870.23.6828.2127.5827.7
25.46
35.64
45.82
56
66.18
76.37
04/3071.2+0.6+0.85%71.770.43.6828.4827.9728.29
25.17
35.24
45.31
55.38
65.45
75.52
04/2970.6+0.6+0.86%7270.33.6828.9328.2528.37
24.89
34.84
44.8
54.75
64.71
74.67
04/2870-0.2-0.28%70.569.93.6828.6528.4128.45
24.6
34.45
44.29
54.13
63.97
73.81
04/2770.2+0.3+0.43%71.369.13.6829.3228.4128.86
24.32
34.05
43.78
53.51
63.24
72.96
04/2469.9-0.3-0.43%7069.53.6829.1228.9129.08
24.04
33.65
43.27
52.88
62.5
72.11
04/2370.2-1.3-1.82%71.370.13.6830.0229.5129.55
23.75
33.26
42.76
52.26
61.76
71.26
04/2271.5-0.8-1.11%72.171.53.6830.7230.4630.46
23.47
32.86
42.25
51.64
61.02
70.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.85)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2172.3-0.3-0.41%72.6723.6831.3131.0531.18
23.19
32.46
41.74
51.01
60.29
69.56
04/2072.6-0.3-0.41%73.572.33.6832.0931.5731.7
22.9
32.06
41.23
50.39
59.55
68.71
04/1772.9+0.2+0.28%73.872.83.6832.6332.1832.23
22.62
31.67
40.72
49.76
58.81
67.86
04/1672.7+0.1+0.14%73.772.73.683332.5532.55
22.34
31.27
40.2
49.14
58.07
67.01
04/1572.6-0.7-0.95%73.872.63.6833.4732.9232.92
22.05
30.87
39.69
48.52
57.34
66.16
04/1473.3-6-7.57%79.372.23.6836.4333.1733.67
21.77
30.48
39.18
47.89
56.6
65.31
04/1379.3+7.2+9.99%79.378.33.6836.9136.4436.91
21.49
30.08
38.67
47.27
55.86
64.46
04/1072.1-0.4-0.55%72.871.83.6834.3433.8734.01
21.2
29.68
38.16
46.64
55.12
63.6
04/0972.5-2.2-2.95%74.772.53.6835.7134.6634.66
20.92
29.29
37.65
46.02
54.39
62.75
04/0874.7+2.1+2.89%74.873.83.6836.2535.7736.2
20.63
28.89
37.14
45.4
53.65
61.9
04/0772.6-0.9-1.22%74.572.53.6836.6135.6335.67
20.35
28.49
36.63
44.77
52.91
61.05
04/0273.5-0.5-0.68%74.173.53.6836.9336.6336.63
20.07
28.09
36.12
44.15
52.17
60.2
04/0174+3.3+4.67%74.271.53.6837.5136.1437.4
19.78
27.7
35.61
43.52
51.44
59.35
03/3170.7-1.4-1.94%73.870.51.9537.8536.1536.26
19.5
27.3
35.1
42.9
50.7
58.5
03/3072.1-1.6-2.17%73.571.81.9537.0136.1536.3
19.86
27.81
35.75
43.7
51.64
59.59
03/2773.7+0.4+0.55%73.972.31.9536.5435.7536.44
20.22
28.31
36.4
44.49
52.58
60.67
03/2673.3-1.1-1.48%7573.31.9536.4335.6135.61
20.59
28.82
37.05
45.29
53.52
61.76
03/2574.4+2.4+3.33%7572.21.9535.834.4735.52
20.95
29.33
37.71
46.08
54.46
62.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.85)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2472+0.5+0.7%7371.11.9534.2633.3733.79
21.31
29.83
38.36
46.88
55.4
63.93
03/2371.5-0.5-0.69%72.470.61.9533.4132.5832.99
21.67
30.34
39.01
47.68
56.34
65.01
03/2072+0.1+0.14%72.6721.9532.9532.6832.68
22.03
30.85
39.66
48.47
57.29
66.1
03/1971.9-0.2-0.28%72.571.61.9532.3731.9732.11
22.39
31.35
40.31
49.27
58.23
67.18
03/1872.1-0.1-0.14%72.671.91.9531.931.631.68
22.76
31.86
40.96
50.06
59.17
68.27
03/1772.2+0.2+0.28%73.2721.9531.6631.1431.23
23.12
32.37
41.61
50.86
60.11
69.35
03/1672+0.2+0.28%72.571.21.9530.8830.3230.66
23.48
32.87
42.26
51.66
61.05
70.44
03/1371.8-1.4-1.91%72.371.31.9530.3229.9130.12
23.84
33.38
42.92
52.45
61.99
71.53
03/1273.2-3-3.94%74.672.61.9530.823030.24
24.2
33.89
43.57
53.25
62.93
72.61
03/1176.2+1.4+1.87%76.275.31.9531.0230.6531.02
24.57
34.39
44.22
54.04
63.87
73.7
03/1074.8+2.9+4.03%76.173.11.9530.5329.3330.01
24.93
34.9
44.87
54.84
64.81
74.78
03/0971.9-2.2-2.97%72.770.71.9528.7527.9628.43
25.29
35.4
45.52
55.64
65.75
75.87
03/0674.1+2.9+4.07%74.471.41.952927.8428.89
25.65
35.91
46.17
56.43
66.69
76.95
03/0571.2+1.2+1.71%72.870.61.9527.9927.1427.37
26.01
36.42
46.82
57.23
67.63
78.04
03/0470-2.8-3.85%71.7691.9527.1926.1626.54
26.37
36.92
47.47
58.02
68.57
79.12
03/0372.8-2.7-3.58%75.372.81.9528.1627.2327.23
26.74
37.43
48.13
58.82
69.51
80.21
03/0275.5-2-2.58%76.571.31.9528.2326.3127.86
27.1
37.94
48.78
59.62
70.46
81.29
02/2677.5+0.4+0.52%77.876.51.9528.3327.8628.22
27.46
38.44
49.43
60.41
71.4
82.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.85)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2577.1-1-1.28%77.8771.9527.9627.6827.71
27.82
38.95
50.08
61.21
72.34
83.47
02/2478.1-0.9-1.14%79.477.71.9528.1727.5727.71
28.18
39.46
50.73
62
73.28
84.55
02/2379+0.3+0.38%79.578.31.9527.8527.4327.68
28.55
39.96
51.38
62.8
74.22
85.64
02/1178.7+0.1+0.13%78.777.21.9527.2226.7127.22
28.91
40.47
52.03
63.6
75.16
86.72
02/1078.600%79.477.21.9527.1326.3826.85
29.27
40.98
52.68
64.39
76.1
87.81
02/0978.6-2.2-2.72%82.5781.9527.8426.3226.53
29.63
41.48
53.34
65.19
77.04
88.89
02/0680.8-2.7-3.23%83.3791.9527.7726.3426.94
29.99
41.99
53.99
65.98
77.98
89.98
02/0583.5+4.7+5.96%84.781.81.9527.926.9527.51
30.35
42.5
54.64
66.78
78.92
91.06
02/0478.8+1+1.29%78.977.61.9525.6925.2625.65
30.72
43
55.29
67.58
79.86
92.15
02/0377.8+0.1+0.13%78.877.81.9525.3625.0325.03
31.08
43.51
55.94
68.37
80.8
93.23
02/0277.7-1.1-1.4%7977.31.9525.1324.5924.71
31.44
44.02
56.59
69.17
81.74
94.32
01/3078.8-1.7-2.11%80.578.51.9525.3124.6824.78
31.8
44.52
57.24
69.96
82.68
95.41
01/2980.5-0.7-0.86%81.779.71.9525.424.7825.03
32.16
45.03
57.89
70.76
83.63
96.49
01/2881.2-1.2-1.46%82.680.71.9525.424.8124.97
32.53
45.54
58.55
71.56
84.57
97.58
01/2782.4-0.3-0.36%83.782.41.9525.4525.0625.06
32.89
46.04
59.2
72.35
85.51
98.66
01/2682.7+0.7+0.85%82.881.51.9524.924.5124.87
33.25
46.55
59.85
73.15
86.45
99.75
01/2382+0.1+0.12%83.281.21.9524.7524.1624.4
33.61
47.06
60.5
73.94
87.39
100.8
01/2281.9+0.8+0.99%82.381.41.9524.2323.9624.11
33.97
47.56
61.15
74.74
88.33
101.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.85)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2181.1-0.6-0.73%81.880.91.9523.8223.5623.62
34.33
48.07
61.8
75.54
89.27
103
01/2081.7+0.3+0.37%82.781.61.9523.8423.5223.55
34.7
48.57
62.45
76.33
90.21
104.1
01/1981.4-0.1-0.12%81.9811.9523.3623.123.22
35.06
49.08
63.1
77.13
91.15
105.2
01/1681.5-1.2-1.45%82.781.21.9523.3522.9223.01
35.42
49.59
63.76
77.92
92.09
106.3
01/1582.7-0.3-0.36%83.582.31.9523.342323.11
35.78
50.09
64.41
78.72
93.03
107.3
01/1483+1.6+1.97%8381.41.9522.9622.5222.96
36.14
50.6
65.06
79.52
93.97
108.4
01/1381.4+0.2+0.25%81.980.41.9522.4422.0222.3
36.51
51.11
65.71
80.31
94.91
109.5
01/1281.2-0.4-0.49%8280.51.9522.2421.8422.02
36.87
51.61
66.36
81.11
95.85
110.6
01/0981.6+1.4+1.75%81.880.31.9521.9721.5721.92
37.23
52.12
67.01
81.9
96.8
111.7
01/0880.2-0.2-0.25%81.380.21.9521.6321.3321.33
37.59
52.63
67.66
82.7
97.74
112.8
01/0780.4+0.1+0.12%80.9801.9521.3221.0821.18
37.95
53.13
68.31
83.5
98.68
113.9
01/0680.3+0.6+0.75%80.9801.9521.1120.8820.96
38.31
53.64
68.97
84.29
99.62
114.9
01/0579.7-1.9-2.33%81.279.61.9520.9920.5820.61
38.68
54.15
69.62
85.09
100.6
116
01/0281.6+2.2+2.77%82.379.71.9521.0820.4220.9
39.04
54.65
70.27
85.88
101.5
117.1
12/3179.4-0.1-0.13%79.9793.9420.2820.0520.15
39.4
55.16
70.92
86.68
102.4
118.2
12/3079.5+0.1+0.13%80.578.63.9420.3619.8820.1
39.55
55.36
71.18
87
102.8
118.6
12/2979.4-0.5-0.63%79.879.33.9420.1119.9820
39.69
55.57
71.44
87.32
103.2
119.1
12/2679.9+0.8+1.01%80.379.43.9420.1619.9320.06
39.84
55.77
71.7
87.64
103.6
119.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.85)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2479.1-0.6-0.75%80.579.13.9420.1319.7819.78
39.98
55.97
71.97
87.96
103.9
119.9
12/2379.7-0.2-0.25%80.2793.9419.9919.6919.86
40.13
56.18
72.23
88.28
104.3
120.4
12/2279.9+1.9+2.44%79.978.53.9419.8419.4919.84
40.27
56.38
72.49
88.6
104.7
120.8
12/1978+0.2+0.26%78.9783.9419.5219.319.3
40.42
56.58
72.75
88.92
105.1
121.2
12/1877.8-0.7-0.89%78.977.73.9419.4519.1619.18
40.56
56.79
73.01
89.23
105.5
121.7
12/1778.5+0.9+1.16%79.278.23.9419.4619.2119.28
40.71
56.99
73.27
89.55
105.8
122.1
12/1677.6-0.8-1.02%78.477.33.9419.1918.9219
40.85
57.19
73.53
89.87
106.2
122.6
12/1578.4-0.2-0.25%78.977.53.9419.2518.919.12
41
57.4
73.79
90.19
106.6
123
12/1278.6-0.4-0.51%79.778.53.9419.3719.0819.1
41.14
57.6
74.06
90.51
107
123.4
12/1179-1.4-1.74%79.878.83.9419.3319.0919.13
41.29
57.8
74.32
90.83
107.3
123.9
12/1080.4-0.4-0.5%8180.23.9419.5519.3619.41
41.43
58.01
74.58
91.15
107.7
124.3
12/0980.8-0.8-0.98%82.180.83.9419.7519.4319.43
41.58
58.21
74.84
91.47
108.1
124.7
12/0881.6-0.4-0.49%83.4813.9419.9919.4119.56
41.72
58.41
75.1
91.79
108.5
125.2
12/0582+0.3+0.37%82.381.33.9419.6619.4219.59
41.87
58.61
75.36
92.11
108.9
125.6
12/0481.7-0.8-0.97%8381.53.9419.7619.419.45
42.01
58.82
75.62
92.43
109.2
126
12/0382.5+0.6+0.73%82.9823.9419.6619.4519.57
42.16
59.02
75.88
92.75
109.6
126.5
12/0281.900%82.381.53.9419.4519.2719.36
42.3
59.22
76.15
93.07
110
126.9
12/0181.9-1.2-1.44%83.181.93.9419.5819.2919.29
42.45
59.43
76.41
93.39
110.4
127.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.85)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2883.1-0.1-0.12%84833.9419.7219.4919.51
42.59
59.63
76.67
93.71
110.7
127.8
11/2783.2-0.3-0.36%83.982.73.9419.6319.3519.47
42.74
59.83
76.93
94.03
111.1
128.2
11/2683.5+0.4+0.48%84833.9419.5919.3519.47
42.88
60.04
77.19
94.34
111.5
128.7
11/2583.1-0.4-0.48%8482.93.9419.5219.2719.31
43.03
60.24
77.45
94.66
111.9
129.1
11/2483.5+1.5+1.83%83.882.53.9419.4119.1119.34
43.17
60.44
77.71
94.98
112.3
129.5
11/2182-1.5-1.8%83.580.83.9419.2818.6518.93
43.32
60.65
77.97
95.3
112.6
130
11/2083.500%84.882.63.9419.511919.21
43.46
60.85
78.24
95.62
113
130.4
11/1983.5-2.8-3.24%86.683.33.9419.8619.119.15
43.61
61.05
78.5
95.94
113.4
130.8
11/1886.3-3.3-3.68%90.486.33.9420.6619.7219.72
43.75
61.26
78.76
96.26
113.8
131.3
11/1789.6+1.3+1.47%90.288.13.9420.5520.0720.41
43.9
61.46
79.02
96.58
114.1
131.7
11/1488.300%90.4883.9420.5219.9820.05
44.05
61.66
79.28
96.9
114.5
132.1
11/1388.3-2-2.21%90.688.13.9420.519.9419.98
44.19
61.87
79.54
97.22
114.9
132.6
11/1290.3+0.4+0.44%90.689.23.9420.4420.1220.37
44.34
62.07
79.8
97.54
115.3
133
11/1189.9-1.4-1.53%91.6893.9420.5920.0120.21
44.48
62.27
80.07
97.86
115.6
133.4
11/1091.3+1.5+1.67%92.890.23.9420.820.2120.46
44.63
62.48
80.33
98.18
116
133.9
11/0789.8-0.4-0.44%91893.9420.3319.8820.06
44.77
62.68
80.59
98.5
116.4
134.3
11/0690.2+2.1+2.38%94.889.63.9421.1119.9520.08
44.92
62.88
80.85
98.82
116.8
134.7
11/0588.1-0.2-0.23%93.588.13.9420.7519.5519.55
45.06
63.09
81.11
99.13
117.2
135.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.85)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0488.3-0.7-0.79%89.988.13.9419.8919.4919.53
45.21
63.29
81.37
99.45
117.5
135.6
11/0389+0.4+0.45%89.788.83.9419.7819.5819.62
45.35
63.49
81.63
99.77
117.9
136.1
10/3188.6+0.9+1.03%89.9873.9419.7619.1219.47
45.5
63.7
81.89
100.1
118.3
136.5
10/3087.7-0.8-0.9%88.587.33.9419.3919.1319.21
45.64
63.9
82.16
100.4
118.7
136.9
10/2988.500%8988.23.9419.4419.2619.33
45.79
64.1
82.42
100.7
119
137.4
10/2888.5-0.3-0.34%89.988.43.9419.5719.2519.27
45.93
64.31
82.68
101.1
119.4
137.8
10/2788.8-2.1-2.31%91.888.23.9419.9219.1419.27
46.08
64.51
82.94
101.4
119.8
138.2