≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / 本益比河流圖(日)

2745 五福

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.585.500%0.47%85.685.685.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16140.2萬35468股/筆85.53.158.690.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18152.8萬70256張/筆85.190 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均41分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 五福受邀參加台新證券舉辦之法人說明會 (公告訊息 10/13 17:21)

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

2745 五福 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.39)		最低
PER
(8.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2185.500%85.685.29.848.78.668.69
98.4
137.8
177.1
216.5
255.8
295.2
10/2085.500%85.784.99.848.718.638.69
98.4
137.8
177.1
216.5
255.8
295.2
10/1985.5-0.9-1.04%85.684.39.848.78.578.69
98.4
137.8
177.1
216.5
255.8
295.2
10/1686.4+0.9+1.05%86.585.69.848.798.78.78
98.4
137.8
177.1
216.5
255.8
295.2
10/1585.5-0.5-0.58%86.4859.848.788.648.69
98.4
137.8
177.1
216.5
255.8
295.2
10/1486+0.2+0.23%8685.29.848.748.668.74
98.4
137.8
177.1
216.5
255.8
295.2
10/1385.8-0.7-0.81%86.585.49.848.798.688.72
98.4
137.8
177.1
216.5
255.8
295.2
10/1286.5+0.5+0.58%86.685.59.848.88.698.79
98.4
137.8
177.1
216.5
255.8
295.2
10/0886+0.2+0.23%86.185.79.848.758.718.74
98.4
137.8
177.1
216.5
255.8
295.2
10/0785.8+0.7+0.82%85.885.39.848.728.678.72
98.4
137.8
177.1
216.5
255.8
295.2
10/0685.1+0.2+0.24%85.384.59.848.678.598.65
98.4
137.8
177.1
216.5
255.8
295.2
10/0584.900%84.984.29.848.638.568.63
98.4
137.8
177.1
216.5
255.8
295.2
10/0284.9+0.3+0.35%84.984.69.848.638.68.63
98.4
137.8
177.1
216.5
255.8
295.2
10/0184.6-0.3-0.35%85.684.59.848.78.598.6
98.4
137.8
177.1
216.5
255.8
295.2
09/3084.9+0.9+1.07%85.284.99.848.668.638.63
98.4
137.8
177.1
216.5
255.8
295.2
09/2984-0.6-0.71%84.8849.848.628.548.54
98.4
137.8
177.1
216.5
255.8
295.2
09/2484.6-0.3-0.35%85849.848.648.548.6
98.4
137.8
177.1
216.5
255.8
295.2
09/2384.9+0.6+0.71%85.184.39.848.658.578.63
98.4
137.8
177.1
216.5
255.8
295.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.39)		最低
PER
(8.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2284.3+0.2+0.24%84.483.89.848.588.528.57
98.4
137.8
177.1
216.5
255.8
295.2
09/2184.1-0.5-0.59%84.6849.848.68.548.55
98.4
137.8
177.1
216.5
255.8
295.2
09/1884.6+0.1+0.12%84.684.19.848.68.558.6
98.4
137.8
177.1
216.5
255.8
295.2
09/1784.5+0.9+1.08%84.883.59.848.628.498.59
98.4
137.8
177.1
216.5
255.8
295.2
09/1683.6-0.1-0.12%84.183.49.848.558.488.5
98.4
137.8
177.1
216.5
255.8
295.2
09/1583.7-0.8-0.95%84.283.69.848.568.58.51
98.4
137.8
177.1
216.5
255.8
295.2
09/1484.5-0.9-1.05%85.183.89.848.658.528.59
98.4
137.8
177.1
216.5
255.8
295.2
09/1185.4-1.4-1.61%86.885.29.848.828.668.68
98.4
137.8
177.1
216.5
255.8
295.2
09/1086.8-0.7-0.8%87.486.49.848.888.788.82
98.4
137.8
177.1
216.5
255.8
295.2
09/0987.5-0.1-0.11%87.9879.848.938.848.89
98.4
137.8
177.1
216.5
255.8
295.2
09/0887.600%88.287.39.848.968.878.9
98.4
137.8
177.1
216.5
255.8
295.2
09/0787.6+0.4+0.46%88.5879.848.998.848.9
98.4
137.8
177.1
216.5
255.8
295.2
09/0487.2+0.2+0.23%87.386.59.848.878.798.86
98.4
137.8
177.1
216.5
255.8
295.2
09/0387-0.9-1.02%87.9879.848.938.848.84
98.4
137.8
177.1
216.5
255.8
295.2
09/0287.9-0.4-0.45%88.387.99.848.978.938.93
98.4
137.8
177.1
216.5
255.8
295.2
09/0188.3-0.7-0.79%88.988.19.849.038.958.97
98.4
137.8
177.1
216.5
255.8
295.2
08/3189-0.4-0.45%89.888.19.849.138.959.04
98.4
137.8
177.1
216.5
255.8
295.2
08/2889.4-0.1-0.11%89.989.19.849.149.059.09
98.4
137.8
177.1
216.5
255.8
295.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.39)		最低
PER
(8.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2789.5+0.2+0.22%89.689.19.849.119.059.1
98.4
137.8
177.1
216.5
255.8
295.2
08/2689.3+0.8+0.9%9088.59.849.158.999.08
98.4
137.8
177.1
216.5
255.8
295.2
08/2588.5-0.2-0.23%88.5889.848.998.948.99
98.4
137.8
177.1
216.5
255.8
295.2
08/2488.7-1-1.11%9088.79.849.159.019.01
98.4
137.8
177.1
216.5
255.8
295.2
08/2189.7+1.4+1.59%90.388.89.849.189.029.12
98.4
137.8
177.1
216.5
255.8
295.2
08/2088.3+0.5+0.57%88.887.99.849.028.938.97
98.4
137.8
177.1
216.5
255.8
295.2
08/1987.800%88.387.29.848.978.868.92
98.4
137.8
177.1
216.5
255.8
295.2
08/1887.8-0.3-0.34%88.487.89.848.988.928.92
98.4
137.8
177.1
216.5
255.8
295.2
08/1788.100%88.387.89.848.978.928.95
98.4
137.8
177.1
216.5
255.8
295.2
08/1488.1-0.4-0.45%88.387.79.848.978.918.95
98.4
137.8
177.1
216.5
255.8
295.2
08/1388.500%88.588.19.848.998.958.99
98.4
137.8
177.1
216.5
255.8
295.2
08/1288.5-0.3-0.34%89.588.39.849.18.978.99
98.4
137.8
177.1
216.5
255.8
295.2
08/1188.8-1.1-1.22%89.988.29.849.148.969.02
98.4
137.8
177.1
216.5
255.8
295.2
08/1089.9+1.4+1.58%9088.49.849.158.989.14
98.4
137.8
177.1
216.5
255.8
295.2
08/0788.5+0.1+0.11%89.588.19.849.18.958.99
98.4
137.8
177.1
216.5
255.8
295.2
08/0688.4+1.8+2.08%88.7879.849.018.848.98
98.4
137.8
177.1
216.5
255.8
295.2
08/0586.600%88.385.89.848.978.728.8
98.4
137.8
177.1
216.5
255.8
295.2
08/0486.6-1.1-1.25%8886.59.848.948.798.8
98.4
137.8
177.1
216.5
255.8
295.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.39)		最低
PER
(8.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0387.7+0.1+0.11%88.1879.848.958.848.91
98.4
137.8
177.1
216.5
255.8
295.2
07/3187.6+1.9+2.22%88.986.49.849.038.788.9
98.4
137.8
177.1
216.5
255.8
295.2
07/3085.7-1.5-1.72%87.6849.848.98.548.71
98.4
137.8
177.1
216.5
255.8
295.2
07/2987.2-2.8-3.11%90.3859.849.188.648.86
98.4
137.8
177.1
216.5
255.8
295.2
07/2890-3.9-4.15%93.989.99.849.549.149.15
98.4
137.8
177.1
216.5
255.8
295.2
07/2793.9-0.3-0.32%94.693.89.849.619.539.54
98.4
137.8
177.1
216.5
255.8
295.2
07/2494.2-0.5-0.53%95.494.19.849.79.569.57
98.4
137.8
177.1
216.5
255.8
295.2
07/2394.7-0.8-0.84%95.594.69.849.719.619.62
98.4
137.8
177.1
216.5
255.8
295.2
07/22103+1.5+1.48%103.5101.59.8410.5210.3210.47
98.4
137.8
177.1
216.5
255.8
295.2
07/21101.5+0.5+0.5%102.5101.59.8410.4210.3210.32
98.4
137.8
177.1
216.5
255.8
295.2
07/20101-1-0.98%103100.59.8410.4710.2110.26
98.4
137.8
177.1
216.5
255.8
295.2
07/17102-1.5-1.45%103.5101.59.8410.5210.3210.37
98.4
137.8
177.1
216.5
255.8
295.2
07/16103.500%1041039.8410.5710.4710.52
98.4
137.8
177.1
216.5
255.8
295.2
07/15103.5+1+0.98%103.51039.8410.5210.4710.52
98.4
137.8
177.1
216.5
255.8
295.2
07/14102.5-1-0.97%104.51019.8410.6210.2610.42
98.4
137.8
177.1
216.5
255.8
295.2
07/13103.5-2.5-2.36%105.5103.59.8410.7210.5210.52
98.4
137.8
177.1
216.5
255.8
295.2
07/09106+0.5+0.47%106.5105.59.8410.8210.7210.77
98.4
137.8
177.1
216.5
255.8
295.2
07/08105.5-0.5-0.47%1061059.8410.7710.6710.72
98.4
137.8
177.1
216.5
255.8
295.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.39)		最低
PER
(8.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/07106-2.5-2.3%108.5105.59.8411.0310.7210.77
98.4
137.8
177.1
216.5
255.8
295.2
07/06108.5+1+0.93%109107.59.8411.0810.9211.03
98.4
137.8
177.1
216.5
255.8
295.2
07/03107.5+0.5+0.47%1081079.8410.9810.8710.92
98.4
137.8
177.1
216.5
255.8
295.2
07/02107+0.5+0.47%107.5105.59.8410.9210.7210.87
98.4
137.8
177.1
216.5
255.8
295.2
07/01106.500%107.5106.59.8410.9210.8210.82
98.4
137.8
177.1
216.5
255.8
295.2
06/30106.5+1+0.95%106.51059.8410.8210.6710.82
98.4
137.8
177.1
216.5
255.8
295.2
06/29105.5-1.5-1.4%108105.59.8410.9910.7310.73
98.29
137.6
176.9
216.2
255.6
294.9
06/26107-1.5-1.38%108.5106.59.8411.0510.8510.9
98.18
137.4
176.7
216
255.3
294.5
06/25108.5+2+1.88%109106.59.8411.1210.8611.06
98.07
137.3
176.5
215.7
255
294.2
06/24106.5+0.5+0.47%108105.59.8411.0310.7710.87
97.95
137.1
176.3
215.5
254.7
293.9
06/23106-1.5-1.4%1081059.8411.0410.7310.83
97.84
137
176.1
215.3
254.4
293.5
06/22107.5-0.5-0.46%1091079.8411.1510.9511
97.73
136.8
175.9
215
254.1
293.2
06/1810800%109.5107.59.8411.2211.0111.06
97.62
136.7
175.7
214.8
253.8
292.9
06/17108+3+2.86%1091069.8411.1810.8711.08
97.51
136.5
175.5
214.5
253.5
292.5
06/16105-0.5-0.47%106.51059.8410.9310.7810.78
97.4
136.4
175.3
214.3
253.2
292.2
06/15105.5+0.5+0.48%106.51059.8410.9510.7910.84
97.29
136.2
175.1
214
252.9
291.9
06/12105+1.5+1.45%1061049.8410.9110.710.81
97.17
136
174.9
213.8
252.7
291.5
06/11103.5-0.5-0.48%1051039.8410.8210.6110.66
97.06
135.9
174.7
213.5
252.4
291.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.39)		最低
PER
(8.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1010400%1061049.8410.9310.7310.73
96.95
135.7
174.5
213.3
252.1
290.9
06/09104-0.5-0.48%1061039.8410.9510.6410.74
96.84
135.6
174.3
213
251.8
290.5
06/08104.5-2-1.88%105.51049.8410.9110.7510.8
96.73
135.4
174.1
212.8
251.5
290.2
06/05106.5-1.5-1.39%1091069.8411.2810.9711.02
96.62
135.3
173.9
212.6
251.2
289.8
06/04108+4.5+4.35%109.5103.59.8411.3510.7211.19
96.5
135.1
173.7
212.3
250.9
289.5
06/03103.5+0.5+0.49%1041029.8410.7910.5810.74
96.39
135
173.5
212.1
250.6
289.2
06/02103-1-0.96%1041029.8410.810.5910.7
96.28
134.8
173.3
211.8
250.3
288.8
06/01104+1.5+1.46%104102.59.8410.8110.6610.81
96.17
134.6
173.1
211.6
250
288.5
05/29102.5+1+0.99%103101.59.8410.7210.5710.67
96.06
134.5
172.9
211.3
249.8
288.2
05/28101.5-1-0.98%103101.59.8410.7410.5810.58
95.95
134.3
172.7
211.1
249.5
287.8
05/27102.5-1-0.97%104102.59.8410.8510.710.7
95.84
134.2
172.5
210.8
249.2
287.5
05/26103.5+2+1.97%103.51029.8410.8110.6610.81
95.72
134
172.3
210.6
248.9
287.2
05/25101.500%102101.59.8410.6710.6210.62
95.61
133.9
172.1
210.3
248.6
286.8
05/22101.500%102.51019.8410.7310.5810.63
95.5
133.7
171.9
210.1
248.3
286.5
05/21101.5+0.5+0.5%101.51019.8410.6410.5910.64
95.39
133.5
171.7
209.9
248
286.2
05/20101+0.5+0.5%101.5100.59.8410.6510.5510.6
95.28
133.4
171.5
209.6
247.7
285.8
05/19100.500%102100.59.8410.7210.5610.56
95.17
133.2
171.3
209.4
247.4
285.5
05/18100.5-0.5-0.5%101100.59.8410.6310.5710.57
95.06
133.1
171.1
209.1
247.1
285.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.39)		最低
PER
(8.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1510100%102.5100.59.8410.810.5910.64
94.94
132.9
170.9
208.9
246.9
284.8
05/14101-1-0.98%102.51019.8410.8110.6510.65
94.83
132.8
170.7
208.6
246.6
284.5
05/13102+0.5+0.49%102.51019.8410.8210.6610.77
94.72
132.6
170.5
208.4
246.3
284.2
05/12101.500%102.5101.59.8410.8310.7310.73
94.61
132.5
170.3
208.1
246
283.8
05/11101.500%102.5101.59.8410.8510.7410.74
94.5
132.3
170.1
207.9
245.7
283.5
05/08101.5-1.5-1.46%103.5101.59.8410.9710.7510.75
94.39
132.1
169.9
207.7
245.4
283.2
05/07103+1.5+1.48%103.51029.8410.9810.8210.93
94.28
132
169.7
207.4
245.1
282.8
05/06101.5-1-0.98%102.51019.8410.8910.7310.78
94.16
131.8
169.5
207.2
244.8
282.5
05/05102.5-3.5-3.3%1041019.8411.0610.7410.9
94.05
131.7
169.3
206.9
244.5
282.2
05/04106+3.5+3.41%106103.59.8411.2811.0211.28
93.94
131.5
169.1
206.7
244.2
281.8
04/30102.5+1+0.99%104.51029.8411.1410.8710.92
93.83
131.4
168.9
206.4
244
281.5
04/29101.5-1-0.98%103101.59.8410.9910.8310.83
93.72
131.2
168.7
206.2
243.7
281.2
04/28102.5+0.5+0.49%1031029.841110.910.95
93.61
131
168.5
205.9
243.4
280.8
04/27102+0.5+0.49%102.51019.8410.9610.810.91
93.5
130.9
168.3
205.7
243.1
280.5
04/24101.5-1-0.98%102.51019.8410.9810.8210.87
93.38
130.7
168.1
205.4
242.8
280.2
04/23102.5-1.5-1.44%104.5101.59.8411.210.8810.99
93.27
130.6
167.9
205.2
242.5
279.8
04/22104-0.5-0.48%1051049.8411.2711.1611.16
93.16
130.4
167.7
205
242.2
279.5
04/21104.5+0.5+0.48%1051049.8411.2811.1811.23
93.05
130.3
167.5
204.7
241.9
279.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.39)		最低
PER
(8.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/20104-0.5-0.48%104.5103.59.8411.2411.1411.19
92.94
130.1
167.3
204.5
241.6
278.8
04/17104.5-1.5-1.42%106104.59.8411.4211.2611.26
92.83
130
167.1
204.2
241.3
278.5
04/16106+2+1.92%106104.59.8411.4311.2711.43
92.71
129.8
166.9
204
241.1
278.1
04/15104-1.5-1.42%1061029.8411.4511.0111.23
92.6
129.6
166.7
203.7
240.8
277.8
04/14105.5-3-2.76%109.51059.8411.8411.3511.41
92.49
129.5
166.5
203.5
240.5
277.5
04/13108.5+2.5+2.36%116108.59.8412.5611.7411.74
92.38
129.3
166.3
203.2
240.2
277.1
04/10106+2+1.92%1061039.8411.4911.1611.49
92.27
129.2
166.1
203
239.9
276.8
04/09104-2.5-2.35%106.51039.8411.5611.1811.29
92.16
129
165.9
202.7
239.6
276.5
04/08106.5+1+0.95%107105.59.8411.6211.4611.57
92.05
128.9
165.7
202.5
239.3
276.1
04/07105.5-1-0.94%107.51059.8411.6911.4211.48
91.93
128.7
165.5
202.3
239
275.8
04/02106.5+0.5+0.47%107.51059.8411.7111.4411.6
91.82
128.6
165.3
202
238.7
275.5
04/01106+4+3.92%1071029.8411.6711.1211.56
91.71
128.4
165.1
201.8
238.4
275.1
03/31102+0.5+0.49%102.51009.1611.1910.9211.14
91.6
128.2
164.9
201.5
238.2
274.8
03/30101.5-1-0.98%10399.89.1611.2310.8811.06
91.75
128.5
165.2
201.9
238.6
275.3
03/27102.5-0.5-0.49%103102.59.1611.2111.1511.15
91.91
128.7
165.4
202.2
239
275.7
03/26103-1.5-1.44%105.51039.1611.4611.1911.19
92.06
128.9
165.7
202.5
239.4
276.2
03/25104.5+3.5+3.47%105101.59.1611.3911.0111.33
92.22
129.1
166
202.9
239.8
276.7
03/24101+0.5+0.5%102.51009.1611.110.8310.93
92.37
129.3
166.3
203.2
240.2
277.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.39)		最低
PER
(8.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/23100.5-1.5-1.47%10299.59.1611.0210.7510.86
92.53
129.5
166.5
203.6
240.6
277.6
03/20102-0.5-0.49%1031029.1611.1111.0111.01
92.68
129.8
166.8
203.9
241
278
03/19102.5-0.5-0.49%103.51029.1611.1510.9911.04
92.84
130
167.1
204.2
241.4
278.5
03/18103-0.5-0.48%1041039.1611.1811.0811.08
92.99
130.2
167.4
204.6
241.8
279
03/17103.5-0.5-0.48%104.51039.1611.2211.0611.11
93.15
130.4
167.7
204.9
242.2
279.4
03/16104-1.5-1.42%105.5103.59.1611.3111.0911.15
93.3
130.6
167.9
205.3
242.6
279.9
03/13105.500%105.51049.1611.2911.1311.29
93.45
130.8
168.2
205.6
243
280.4
03/12105.5-1-0.94%106.51059.1611.3811.2211.27
93.61
131.1
168.5
205.9
243.4
280.8
03/11106.500%107.51069.1611.4611.3111.36
93.76
131.3
168.8
206.3
243.8
281.3
03/10106.5+5.5+5.45%106.5104.59.1611.3411.1311.34
93.92
131.5
169.1
206.6
244.2
281.8
03/09101-3-2.88%101.599.99.1610.7910.6210.74
94.07
131.7
169.3
207
244.6
282.2
03/06104+3.5+3.48%104.599.49.1611.0910.5511.04
94.23
131.9
169.6
207.3
245
282.7
03/05100.5+1.2+1.21%102.599.29.1610.8610.5110.65
94.38
132.1
169.9
207.6
245.4
283.1
03/0499.3-5.2-4.98%10399.19.1610.910.4810.5
94.54
132.4
170.2
208
245.8
283.6
03/03104.5-1-0.95%105103.59.1611.0910.9311.04
94.69
132.6
170.4
208.3
246.2
284.1
03/02105.5-1.5-1.4%105.51039.1611.1210.8611.12
94.85
132.8
170.7
208.7
246.6
284.5
02/26107+1+0.94%1071059.1611.2611.0511.26
95
133
171
209
247
285
02/25106-0.5-0.47%107.5105.59.1611.311.0911.14
95.15
133.2
171.3
209.3
247.4
285.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.39)		最低
PER
(8.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/24106.5-1-0.93%108.5106.59.1611.3811.1711.17
95.31
133.4
171.6
209.7
247.8
285.9
02/23107.5+2+1.9%108.51069.1611.3711.111.26
95.46
133.6
171.8
210
248.2
286.4
02/11105.5+0.5+0.48%106104.59.1611.0910.9311.03
95.62
133.9
172.1
210.4
248.6
286.9
02/10105-3-2.78%108104.59.1611.2810.9110.96
95.77
134.1
172.4
210.7
249
287.3
02/09108+0.5+0.47%109106.59.1611.3611.111.26
95.93
134.3
172.7
211
249.4
287.8
02/06107.500%1081049.1611.2410.8211.19
96.08
134.5
172.9
211.4
249.8
288.2
02/05107.5+4+3.86%109.5106.59.1611.3811.0711.17
96.24
134.7
173.2
211.7
250.2
288.7
02/04103.500%1041039.1610.7910.6910.74
96.39
134.9
173.5
212.1
250.6
289.2
02/03103.5+0.5+0.49%1051039.1610.8810.6710.72
96.55
135.2
173.8
212.4
251
289.6
02/02103-1-0.96%104102.59.1610.7510.610.65
96.7
135.4
174.1
212.7
251.4
290.1
01/30104-2-1.89%1061049.1610.9410.7410.74
96.85
135.6
174.3
213.1
251.8
290.6
01/29106-1-0.93%1071049.1611.0310.7210.93
97.01
135.8
174.6
213.4
252.2
291
01/28107-2-1.83%1081069.1611.1210.9111.01
97.16
136
174.9
213.8
252.6
291.5
01/2710900%111.51099.1611.4611.211.2
97.32
136.2
175.2
214.1
253
292
01/26109+0.5+0.46%109.5108.59.1611.2311.1311.18
97.47
136.5
175.5
214.4
253.4
292.4
01/23108.5-1.5-1.36%110108.59.1611.2711.1111.11
97.63
136.7
175.7
214.8
253.8
292.9
01/22110+1.5+1.38%1101099.1611.2511.1511.25
97.78
136.9
176
215.1
254.2
293.3
01/21108.500%110.5107.59.1611.2810.9811.08
97.94
137.1
176.3
215.5
254.6
293.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.39)		最低
PER
(8.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/20108.5+0.5+0.46%1101089.1611.2111.0111.06
98.09
137.3
176.6
215.8
255
294.3
01/19108-0.5-0.46%108.5107.59.1611.0410.9410.99
98.25
137.5
176.8
216.1
255.4
294.7
01/16108.5-1.5-1.36%1101079.1611.1810.8711.03
98.4
137.8
177.1
216.5
255.8
295.2
01/15110+0.5+0.46%111109.59.1611.2611.1111.16
98.55
138
177.4
216.8
256.2
295.7
01/14109.5+1.5+1.39%1101089.1611.1410.9411.09
98.71
138.2
177.7
217.2
256.6
296.1
01/13108+0.5+0.47%108.51079.1610.9710.8210.92
98.86
138.4
178
217.5
257
296.6
01/12107.5-2-1.83%110.51079.1611.1610.8110.86
99.02
138.6
178.2
217.8
257.4
297.1
01/09109.5+1.5+1.39%109.51089.1611.0410.8911.04
99.17
138.8
178.5
218.2
257.8
297.5
01/08108-0.5-0.46%1091089.1610.9710.8710.87
99.33
139.1
178.8
218.5
258.3
298
01/07108.500%110108.59.1611.0610.9110.91
99.48
139.3
179.1
218.9
258.7
298.4
01/06108.5+1.5+1.4%1101079.1611.0410.7410.89
99.64
139.5
179.3
219.2
259.1
298.9
01/05107-1-0.93%1081069.1610.8210.6210.72
99.79
139.7
179.6
219.5
259.5
299.4
01/02108+3+2.86%108.5105.59.1610.8610.5610.81
99.95
139.9
179.9
219.9
259.9
299.8
12/31105+0.5+0.48%105.510410.0110.5410.3910.49
100.1
140.1
180.2
220.2
260.3
300.3
12/30104.5-0.5-0.48%10510310.0110.5110.3110.46
99.9
139.9
179.8
219.8
259.7
299.7
12/29105-1-0.94%106104.510.0110.6310.4810.53
99.71
139.6
179.5
219.4
259.2
299.1
12/26106+0.5+0.47%106.5105.510.0110.710.610.65
99.51
139.3
179.1
218.9
258.7
298.5
12/24105.5-0.5-0.47%107105.510.0110.7710.6210.62
99.31
139
178.8
218.5
258.2
297.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.39)		最低
PER
(8.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/23106-1-0.93%10710610.0110.810.6910.69
99.12
138.8
178.4
218.1
257.7
297.3
12/22107+1.5+1.42%10710510.0110.8210.6110.82
98.92
138.5
178.1
217.6
257.2
296.8
12/19105.5+0.5+0.48%106104.510.0110.7410.5910.69
98.72
138.2
177.7
217.2
256.7
296.2
12/18105-0.5-0.47%10510410.0110.6610.5610.66
98.53
137.9
177.3
216.8
256.2
295.6
12/17105.5+2.5+2.43%105.510410.0110.7310.5810.73
98.33
137.7
177
216.3
255.7
295
12/16103-2.5-2.37%105.5102.510.0110.7510.4510.5
98.13
137.4
176.6
215.9
255.1
294.4
12/15105.5-1-0.94%10710510.0110.9310.7210.77
97.94
137.1
176.3
215.5
254.6
293.8
12/12106.500%108106.510.0111.0510.910.9
97.74
136.8
175.9
215
254.1
293.2
12/11106.5-2-1.84%108.5105.510.0111.1210.8210.92
97.54
136.6
175.6
214.6
253.6
292.6
12/10108.5-0.5-0.46%109107.510.0111.211.0411.15
97.35
136.3
175.2
214.2
253.1
292
12/09109-2.5-2.24%111.5108.510.0111.4811.1711.22
97.15
136
174.9
213.7
252.6
291.4
12/08111.5+1.5+1.36%11211010.0111.5511.3511.5
96.95
135.7
174.5
213.3
252.1
290.9
12/05110+0.5+0.46%111.5109.510.0111.5211.3211.37
96.75
135.5
174.2
212.9
251.6
290.3
12/04109.500%110.5109.510.0111.4411.3411.34
96.56
135.2
173.8
212.4
251.1
289.7
12/03109.500%110.5109.510.0111.4711.3611.36
96.36
134.9
173.5
212
250.5
289.1
12/02109.500%110.5109.510.0111.4911.3911.39
96.16
134.6
173.1
211.6
250
288.5
12/01109.5-2.5-2.23%11210910.0111.6711.3611.41
95.97
134.4
172.7
211.1
249.5
287.9
11/28112-0.5-0.44%11311210.0111.811.6911.69
95.77
134.1
172.4
210.7
249
287.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.39)		最低
PER
(8.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/27112.5+0.5+0.45%113.5112.510.0111.8811.7711.77
95.57
133.8
172
210.3
248.5
286.7
11/2611200%113111.510.0111.8511.6911.74
95.38
133.5
171.7
209.8
248
286.1
11/25112-1-0.88%113.5111.510.0111.9211.7111.77
95.18
133.3
171.3
209.4
247.5
285.5
11/24113+2.5+2.26%11411210.011211.7911.9
94.98
133
171
209
247
285
11/21110.5-3-2.64%112.5110.510.0111.8711.6611.66
94.79
132.7
170.6
208.5
246.4
284.4
11/20113.5+0.5+0.44%11511310.0112.1611.9512
94.59
132.4
170.3
208.1
245.9
283.8
11/19113-1.5-1.31%116112.510.0112.2911.9211.97
94.39
132.2
169.9
207.7
245.4
283.2
11/18114.5-3.5-2.97%119.511410.0112.6912.112.16
94.2
131.9
169.6
207.2
244.9
282.6
11/17118+2.5+2.16%118114.510.0112.5512.1812.55
94
131.6
169.2
206.8
244.4
282
11/14115.500%117113.510.0112.4712.112.31
93.8
131.3
168.8
206.4
243.9
281.4
11/13115.5+1.5+1.32%11611310.0112.3912.0712.34
93.61
131
168.5
205.9
243.4
280.8
11/12114+1.5+1.33%115112.510.0112.3112.0412.2
93.41
130.8
168.1
205.5
242.9
280.2
11/11112.5-4.5-3.85%116112.510.0112.4412.0712.07
93.21
130.5
167.8
205.1
242.4
279.6
11/10117+5.5+4.93%117114.510.0112.5812.3112.58
93.02
130.2
167.4
204.6
241.8
279
11/07111.5+0.5+0.45%112.511010.0112.1211.8512.01
92.82
129.9
167.1
204.2
241.3
278.5
11/06111+2.5+2.3%117.5110.510.0112.6911.9311.98
92.62
129.7
166.7
203.8
240.8
277.9
11/05108.5-3.5-3.12%114.5108.510.0112.3911.7411.74
92.43
129.4
166.4
203.3
240.3
277.3
11/0411200%113.511210.0112.3112.1412.14
92.23
129.1
166
202.9
239.8
276.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.39)		最低
PER
(8.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/03112+0.5+0.45%112.511110.0112.2212.0612.17
92.03
128.8
165.7
202.5
239.3
276.1
10/31111.5+3+2.76%111.511010.0112.1411.9812.14
91.84
128.6
165.3
202
238.8
275.5
10/30108.5-1.5-1.36%11010810.011211.7911.84
91.64
128.3
164.9
201.6
238.3
274.9
10/2911000%110.510910.0112.0811.9212.03
91.44
128
164.6
201.2
237.7
274.3
10/28110-2-1.79%111.511010.0112.2212.0612.06
91.25
127.7
164.2
200.7
237.2
273.7
10/27112-0.5-0.44%113.5110.510.0112.4712.1412.3
91.05
127.5
163.9
200.3
236.7
273.1
10/23112.5-1.5-1.32%114.5112.510.0112.612.3812.38
90.85
127.2
163.5
199.9
236.2
272.6