2748 雲品 / 本益比河流圖(日)

2748 雲品

日期: 10/21

2748 雲品當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.25	38.3	-0.05	-0.13%	0.65%	38.4	38.4	38.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
49	188.1萬	38	1.3張/筆	38.22	1.37	15.12	1.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
65	248.4萬	55	1.18張/筆	38.2	-0.2 (-0.52%)

連續漲跌: 連3跌 ( -0.4元 / -1.03%)

財報評分: 最新55分 / 平均52分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 雲品直指婚宴市場年年萎縮全台婚宴需求新竹衰退幅度最大 (Anue鉅亨 09/22 17:34)

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 09/18 17:54)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 09/18 15:14)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

2748 雲品本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2748 雲品本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/21	38.25	-0.05	-0.13%	38.4	38.15	2.53	15.18	15.08	15.12	25.3	35.42	45.54	55.66	65.78	75.9
10/20	38.3	-0.2	-0.52%	38.3	38.1	2.53	15.14	15.06	15.14	25.3	35.42	45.54	55.66	65.78	75.9
10/19	38.5	-0.15	-0.39%	38.6	38.35	2.53	15.26	15.16	15.22	25.3	35.42	45.54	55.66	65.78	75.9
10/16	38.65	+0.2	+0.52%	38.8	38.5	2.53	15.34	15.22	15.28	25.3	35.42	45.54	55.66	65.78	75.9
10/15	38.45	-0.3	-0.77%	39.15	38.35	2.53	15.47	15.16	15.2	25.3	35.42	45.54	55.66	65.78	75.9
10/14	38.75	+0.05	+0.13%	38.75	38.65	2.53	15.32	15.28	15.32	25.3	35.42	45.54	55.66	65.78	75.9
10/13	38.7	+0.05	+0.13%	38.85	38.35	2.53	15.36	15.16	15.3	25.3	35.42	45.54	55.66	65.78	75.9
10/12	38.65	-0.25	-0.64%	38.7	38.35	2.53	15.3	15.16	15.28	25.3	35.42	45.54	55.66	65.78	75.9
10/08	38.9	+0.25	+0.65%	39.05	38.65	2.53	15.43	15.28	15.38	25.3	35.42	45.54	55.66	65.78	75.9
10/07	38.65	0	0%	39	38.65	2.53	15.42	15.28	15.28	25.3	35.42	45.54	55.66	65.78	75.9
10/06	38.65	+0.05	+0.13%	38.8	38.65	2.53	15.34	15.28	15.28	25.3	35.42	45.54	55.66	65.78	75.9
10/05	38.6	-0.4	-1.03%	39.5	38.6	2.53	15.61	15.26	15.26	25.3	35.42	45.54	55.66	65.78	75.9
10/02	39	-0.1	-0.26%	39	38.65	2.53	15.42	15.28	15.42	25.3	35.42	45.54	55.66	65.78	75.9
10/01	39.1	+0.3	+0.77%	39.2	38.8	2.53	15.49	15.34	15.45	25.3	35.42	45.54	55.66	65.78	75.9
09/30	38.8	+0.1	+0.26%	38.8	38.65	2.53	15.34	15.28	15.34	25.3	35.42	45.54	55.66	65.78	75.9
09/29	38.7	-0.1	-0.26%	38.8	38.7	2.53	15.34	15.3	15.3	25.3	35.42	45.54	55.66	65.78	75.9
09/24	38.8	+0.15	+0.39%	38.8	38.65	2.53	15.34	15.28	15.34	25.3	35.42	45.54	55.66	65.78	75.9
09/23	38.65	-0.05	-0.13%	39	38.55	2.53	15.42	15.24	15.28	25.3	35.42	45.54	55.66	65.78	75.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/22	38.7	-0.2	-0.51%	38.9	38.7	2.53	15.38	15.3	15.3	25.3	35.42	45.54	55.66	65.78	75.9
09/21	38.9	0	0%	39.2	38.6	2.53	15.49	15.26	15.38	25.3	35.42	45.54	55.66	65.78	75.9
09/18	38.9	+0.15	+0.39%	39	38.75	2.53	15.42	15.32	15.38	25.3	35.42	45.54	55.66	65.78	75.9
09/17	38.75	+0.1	+0.26%	38.95	38.55	2.53	15.4	15.24	15.32	25.3	35.42	45.54	55.66	65.78	75.9
09/16	38.65	-0.3	-0.77%	38.85	38.35	2.53	15.36	15.16	15.28	25.3	35.42	45.54	55.66	65.78	75.9
09/15	38.95	+0.15	+0.39%	38.95	38.65	2.53	15.4	15.28	15.4	25.3	35.42	45.54	55.66	65.78	75.9
09/14	38.8	0	0%	38.95	38.55	2.53	15.4	15.24	15.34	25.3	35.42	45.54	55.66	65.78	75.9
09/11	38.8	-0.4	-1.02%	39.2	38.7	2.53	15.49	15.3	15.34	25.3	35.42	45.54	55.66	65.78	75.9
09/10	39.2	-0.2	-0.51%	39.4	39	2.53	15.57	15.42	15.49	25.3	35.42	45.54	55.66	65.78	75.9
09/09	39.4	0	0%	39.9	39.1	2.53	15.77	15.45	15.57	25.3	35.42	45.54	55.66	65.78	75.9
09/08	39.4	+0.55	+1.42%	39.55	39	2.53	15.63	15.42	15.57	25.3	35.42	45.54	55.66	65.78	75.9
09/07	38.85	0	0%	39.2	38.6	2.53	15.49	15.26	15.36	25.3	35.42	45.54	55.66	65.78	75.9
09/04	38.85	+0.15	+0.39%	38.95	38.65	2.53	15.4	15.28	15.36	25.3	35.42	45.54	55.66	65.78	75.9
09/03	38.7	-0.15	-0.39%	38.9	38.7	2.53	15.38	15.3	15.3	25.3	35.42	45.54	55.66	65.78	75.9
09/02	38.85	0	0%	38.85	38.55	2.53	15.36	15.24	15.36	25.3	35.42	45.54	55.66	65.78	75.9
09/01	38.85	+0.05	+0.13%	38.9	38.6	2.53	15.38	15.26	15.36	25.3	35.42	45.54	55.66	65.78	75.9
08/31	38.8	+0.05	+0.13%	38.9	38.55	2.53	15.38	15.24	15.34	25.3	35.42	45.54	55.66	65.78	75.9
08/28	38.75	+0.05	+0.13%	38.75	38.4	2.53	15.32	15.18	15.32	25.3	35.42	45.54	55.66	65.78	75.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/27	38.7	+0.05	+0.13%	38.8	38.5	2.53	15.34	15.22	15.3	25.3	35.42	45.54	55.66	65.78	75.9
08/26	38.65	+0.1	+0.26%	38.8	38.4	2.53	15.34	15.18	15.28	25.3	35.42	45.54	55.66	65.78	75.9
08/25	38.55	0	0%	38.9	38.3	2.53	15.38	15.14	15.24	25.3	35.42	45.54	55.66	65.78	75.9
08/24	38.55	-0.35	-0.9%	39	38.5	2.53	15.42	15.22	15.24	25.3	35.42	45.54	55.66	65.78	75.9
08/21	38.9	+0.5	+1.3%	39.1	38.65	2.53	15.45	15.28	15.38	25.3	35.42	45.54	55.66	65.78	75.9
08/20	38.4	+0.1	+0.26%	38.4	38.05	2.53	15.18	15.04	15.18	25.3	35.42	45.54	55.66	65.78	75.9
08/19	38.3	+0.05	+0.13%	38.3	38	2.53	15.14	15.02	15.14	25.3	35.42	45.54	55.66	65.78	75.9
08/18	38.25	-0.15	-0.39%	38.55	37.95	2.53	15.24	15	15.12	25.3	35.42	45.54	55.66	65.78	75.9
08/17	38.4	0	0%	38.7	38.1	2.53	15.3	15.06	15.18	25.3	35.42	45.54	55.66	65.78	75.9
08/14	38.4	-0.05	-0.13%	38.8	38.1	2.53	15.34	15.06	15.18	25.3	35.42	45.54	55.66	65.78	75.9
08/13	38.45	0	0%	38.6	38.1	2.53	15.26	15.06	15.2	25.3	35.42	45.54	55.66	65.78	75.9
08/12	38.45	-0.05	-0.13%	38.5	38.2	2.53	15.22	15.1	15.2	25.3	35.42	45.54	55.66	65.78	75.9
08/11	38.5	0	0%	38.5	38.2	2.53	15.22	15.1	15.22	25.3	35.42	45.54	55.66	65.78	75.9
08/10	38.5	+0.15	+0.39%	38.5	38.15	2.53	15.22	15.08	15.22	25.3	35.42	45.54	55.66	65.78	75.9
08/07	38.35	+0.4	+1.05%	38.45	38.05	2.53	15.2	15.04	15.16	25.3	35.42	45.54	55.66	65.78	75.9
08/06	37.95	-0.25	-0.65%	38.15	37.8	2.53	15.08	14.94	15	25.3	35.42	45.54	55.66	65.78	75.9
08/05	38.2	+0.25	+0.66%	38.25	38	2.53	15.12	15.02	15.1	25.3	35.42	45.54	55.66	65.78	75.9
08/04	37.95	-0.25	-0.65%	38.1	37.7	2.53	15.06	14.9	15	25.3	35.42	45.54	55.66	65.78	75.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/03	38.2	-0.4	-1.04%	38.6	38.15	2.53	15.26	15.08	15.1	25.3	35.42	45.54	55.66	65.78	75.9
07/31	38.6	+0.5	+1.31%	38.85	38.1	2.53	15.36	15.06	15.26	25.3	35.42	45.54	55.66	65.78	75.9
07/30	38.1	+0.05	+0.13%	38.4	37.5	2.53	15.18	14.82	15.06	25.3	35.42	45.54	55.66	65.78	75.9
07/29	39.8	+0.3	+0.76%	40.3	38.9	2.53	15.93	15.38	15.73	25.3	35.42	45.54	55.66	65.78	75.9
07/28	39.5	-0.45	-1.13%	39.85	39.3	2.53	15.75	15.53	15.61	25.3	35.42	45.54	55.66	65.78	75.9
07/27	39.95	+0.1	+0.25%	40.15	39.8	2.53	15.87	15.73	15.79	25.3	35.42	45.54	55.66	65.78	75.9
07/24	39.85	+0.1	+0.25%	40	39.65	2.53	15.81	15.67	15.75	25.3	35.42	45.54	55.66	65.78	75.9
07/23	39.75	-0.1	-0.25%	39.85	39.7	2.53	15.75	15.69	15.71	25.3	35.42	45.54	55.66	65.78	75.9
07/22	39.85	-0.05	-0.13%	39.9	39.6	2.53	15.77	15.65	15.75	25.3	35.42	45.54	55.66	65.78	75.9
07/21	39.9	+0.2	+0.5%	40.1	39.7	2.53	15.85	15.69	15.77	25.3	35.42	45.54	55.66	65.78	75.9
07/20	39.7	+0.1	+0.25%	39.9	39.5	2.53	15.77	15.61	15.69	25.3	35.42	45.54	55.66	65.78	75.9
07/17	39.6	-0.7	-1.74%	40.35	39.25	2.53	15.95	15.51	15.65	25.3	35.42	45.54	55.66	65.78	75.9
07/16	40.3	0	0%	40.5	40.05	2.53	16.01	15.83	15.93	25.3	35.42	45.54	55.66	65.78	75.9
07/15	40.3	+0.9	+2.28%	40.35	39.6	2.53	15.95	15.65	15.93	25.3	35.42	45.54	55.66	65.78	75.9
07/14	39.4	-0.35	-0.88%	40	39.15	2.53	15.81	15.47	15.57	25.3	35.42	45.54	55.66	65.78	75.9
07/13	39.75	+0.2	+0.51%	40	39.6	2.53	15.81	15.65	15.71	25.3	35.42	45.54	55.66	65.78	75.9
07/09	39.55	+0.1	+0.25%	39.65	39.35	2.53	15.67	15.55	15.63	25.3	35.42	45.54	55.66	65.78	75.9
07/08	39.45	+0.15	+0.38%	39.75	39.2	2.53	15.71	15.49	15.59	25.3	35.42	45.54	55.66	65.78	75.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/07	39.3	-0.7	-1.75%	40.25	39.3	2.53	15.91	15.53	15.53	25.3	35.42	45.54	55.66	65.78	75.9
07/06	40	-0.1	-0.25%	40.4	39.85	2.53	15.97	15.75	15.81	25.3	35.42	45.54	55.66	65.78	75.9
07/03	40.1	+0.45	+1.13%	40.2	39.65	2.53	15.89	15.67	15.85	25.3	35.42	45.54	55.66	65.78	75.9
07/02	39.65	-0.2	-0.5%	39.8	39.4	2.53	15.73	15.57	15.67	25.3	35.42	45.54	55.66	65.78	75.9
07/01	39.85	-0.15	-0.38%	40	39.55	2.53	15.81	15.63	15.75	25.3	35.42	45.54	55.66	65.78	75.9
06/30	40	+0.2	+0.5%	40.2	39.75	2.53	15.89	15.71	15.81	25.3	35.42	45.54	55.66	65.78	75.9
06/29	39.8	+0.5	+1.27%	40.05	39.1	2.53	15.88	15.5	15.78	25.23	35.32	45.41	55.5	65.59	75.68
06/26	39.3	-0.4	-1.01%	39.7	39.1	2.53	15.78	15.55	15.62	25.15	35.21	45.27	55.34	65.4	75.46
06/25	39.7	-0.1	-0.25%	40.35	39.7	2.53	16.09	15.83	15.83	25.08	35.11	45.14	55.17	65.2	75.24
06/24	39.8	-0.1	-0.25%	40.05	39.5	2.53	16.02	15.8	15.92	25	35.01	45.01	55.01	65.01	75.01
06/23	39.9	-0.35	-0.87%	40.05	39.5	2.53	16.06	15.84	16	24.93	34.9	44.88	54.85	64.82	74.79
06/22	40.25	-0.15	-0.37%	40.8	40.1	2.53	16.41	16.13	16.19	24.86	34.8	44.74	54.69	64.63	74.57
06/18	40.4	-0.35	-0.86%	40.7	40.3	2.53	16.42	16.26	16.3	24.78	34.7	44.61	54.52	64.44	74.35
06/17	40.75	+0.3	+0.74%	40.9	40.4	2.53	16.55	16.35	16.49	24.71	34.59	44.48	54.36	64.25	74.13
06/16	40.45	-0.25	-0.61%	40.7	40.3	2.53	16.52	16.36	16.42	24.64	34.49	44.34	54.2	64.05	73.91
06/15	40.7	+0.55	+1.37%	40.7	40.2	2.53	16.57	16.37	16.57	24.56	34.39	44.21	54.04	63.86	73.69
06/12	40.15	+0.1	+0.25%	40.2	39.8	2.53	16.42	16.25	16.4	24.49	34.28	44.08	53.87	63.67	73.47
06/11	40.05	+0.45	+1.14%	40.1	39.3	2.53	16.42	16.1	16.4	24.41	34.18	43.95	53.71	63.48	73.24
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/10	39.6	+0.1	+0.25%	39.75	39.3	2.53	16.33	16.15	16.27	24.34	34.08	43.81	53.55	63.29	73.02
06/09	39.5	+0.05	+0.13%	39.8	39.15	2.53	16.4	16.13	16.28	24.27	33.97	43.68	53.39	63.09	72.8
06/08	39.45	-0.6	-1.5%	39.55	38.95	2.53	16.35	16.1	16.31	24.19	33.87	43.55	53.23	62.9	72.58
06/05	40.05	-0.4	-0.99%	40.5	39.95	2.53	16.79	16.56	16.6	24.12	33.77	43.42	53.06	62.71	72.36
06/04	40.45	+0.7	+1.76%	40.5	39.6	2.53	16.84	16.47	16.82	24.05	33.66	43.28	52.9	62.52	72.14
06/03	39.75	+0.1	+0.25%	39.75	39.2	2.53	16.58	16.35	16.58	23.97	33.56	43.15	52.74	62.33	71.92
06/02	39.65	+0.25	+0.63%	39.65	39.2	2.53	16.59	16.4	16.59	23.9	33.46	43.02	52.58	62.14	71.7
06/01	39.4	+0.6	+1.55%	39.4	39	2.53	16.54	16.37	16.54	23.82	33.35	42.88	52.41	61.94	71.47
05/29	38.8	+0.05	+0.13%	39	38.75	2.53	16.42	16.32	16.34	23.75	33.25	42.75	52.25	61.75	71.25
05/28	38.75	-0.25	-0.64%	38.95	38.5	2.53	16.45	16.26	16.37	23.68	33.15	42.62	52.09	61.56	71.03
05/27	39	-0.2	-0.51%	39.1	38.9	2.53	16.57	16.48	16.52	23.6	33.04	42.49	51.93	61.37	70.81
05/26	39.2	0	0%	39.4	39.05	2.53	16.74	16.6	16.66	23.53	32.94	42.35	51.76	61.18	70.59
05/25	39.2	-0.05	-0.13%	39.7	39.05	2.53	16.93	16.65	16.71	23.46	32.84	42.22	51.6	60.98	70.37
05/22	39.25	-0.05	-0.13%	39.7	39	2.53	16.98	16.68	16.79	23.38	32.73	42.09	51.44	60.79	70.15
05/21	39.3	+0.05	+0.13%	39.45	39.1	2.53	16.93	16.78	16.86	23.31	32.63	41.95	51.28	60.6	69.92
05/20	39.25	-0.1	-0.25%	39.8	39.05	2.53	17.13	16.81	16.89	23.23	32.53	41.82	51.12	60.41	69.7
05/19	39.35	-0.1	-0.25%	39.7	39.25	2.53	17.14	16.95	16.99	23.16	32.42	41.69	50.95	60.22	69.48
05/18	39.45	-0.05	-0.13%	39.6	39.15	2.53	17.15	16.96	17.09	23.09	32.32	41.56	50.79	60.03	69.26
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/15	39.5	-0.5	-1.25%	40.35	39.35	2.53	17.53	17.1	17.16	23.01	32.22	41.42	50.63	59.83	69.04
05/14	40	+0.05	+0.13%	40.1	39.8	2.53	17.48	17.35	17.44	22.94	32.12	41.29	50.47	59.64	68.82
05/13	39.95	0	0%	40	39.7	2.53	17.49	17.36	17.47	22.87	32.01	41.16	50.3	59.45	68.6
05/12	39.95	-0.1	-0.25%	40.15	39.9	2.53	17.62	17.51	17.53	22.79	31.91	41.03	50.14	59.26	68.38
05/11	40.05	-0.05	-0.12%	40.3	39.9	2.53	17.74	17.56	17.63	22.72	31.81	40.89	49.98	59.07	68.15
05/08	40.1	-0.45	-1.11%	40.95	39.8	2.53	18.08	17.58	17.71	22.64	31.7	40.76	49.82	58.88	67.93
05/07	40.55	-1.25	-2.99%	40.95	40.25	2.53	18.14	17.83	17.97	22.57	31.6	40.63	49.66	58.68	67.71
05/06	41.8	+0.6	+1.46%	42.45	41.2	2.53	18.87	18.31	18.58	22.5	31.5	40.49	49.49	58.49	67.49
05/05	41.2	+1.05	+2.62%	42.45	40.3	2.53	18.93	17.97	18.37	22.42	31.39	40.36	49.33	58.3	67.27
05/04	40.15	+0.5	+1.26%	40.2	39.65	2.53	17.99	17.74	17.96	22.35	31.29	40.23	49.17	58.11	67.05
04/30	39.65	-0.15	-0.38%	40.05	39.65	2.53	17.98	17.8	17.8	22.28	31.19	40.1	49.01	57.92	66.83
04/29	39.8	+0.1	+0.25%	40.1	39.35	2.53	18.06	17.72	17.93	22.2	31.08	39.96	48.84	57.72	66.6
04/28	39.7	+0.6	+1.53%	39.8	39.05	2.53	17.99	17.65	17.94	22.13	30.98	39.83	48.68	57.53	66.38
04/27	39.1	-0.5	-1.26%	39.55	38.85	2.53	17.93	17.62	17.73	22.05	30.88	39.7	48.52	57.34	66.16
04/24	39.6	-0.55	-1.37%	40.1	39.6	2.53	18.24	18.02	18.02	21.98	30.77	39.56	48.36	57.15	65.94
04/23	40.15	-1	-2.43%	41.1	39.8	2.53	18.76	18.17	18.33	21.91	30.67	39.43	48.19	56.96	65.72
04/22	41.15	-0.25	-0.6%	41.7	41.05	2.53	19.1	18.8	18.85	21.83	30.57	39.3	48.03	56.77	65.5
04/21	41.4	+0.3	+0.73%	41.55	40.85	2.53	19.1	18.77	19.03	21.76	30.46	39.17	47.87	56.57	65.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/20	41.1	-0.4	-0.96%	41.8	41	2.53	19.28	18.91	18.95	21.69	30.36	39.03	47.71	56.38	65.06
04/17	41.5	-0.15	-0.36%	41.95	41.2	2.53	19.41	19.06	19.2	21.61	30.26	38.9	47.55	56.19	64.83
04/16	41.65	+0.05	+0.12%	42.3	41.5	2.53	19.64	19.27	19.34	21.54	30.15	38.77	47.38	56	64.61
04/15	41.6	-0.65	-1.54%	42.5	41.4	2.53	19.8	19.29	19.38	21.46	30.05	38.64	47.22	55.81	64.39
04/14	42.25	-3.05	-6.73%	45.35	41.5	2.53	21.2	19.4	19.75	21.39	29.95	38.5	47.06	55.61	64.17
04/13	45.3	+4.1	+9.95%	45.3	44.2	2.53	21.25	20.74	21.25	21.32	29.84	38.37	46.9	55.42	63.95
04/10	41.2	+1.05	+2.62%	41.45	40.3	2.53	19.51	18.97	19.39	21.24	29.74	38.24	46.73	55.23	63.73
04/09	40.15	-0.15	-0.37%	40.5	40.05	2.53	19.13	18.92	18.97	21.17	29.64	38.1	46.57	55.04	63.51
04/08	40.3	+0.5	+1.26%	40.4	39.95	2.53	19.15	18.94	19.1	21.1	29.53	37.97	46.41	54.85	63.29
04/07	39.8	0	0%	40.45	39.8	2.53	19.24	18.93	18.93	21.02	29.43	37.84	46.25	54.66	63.06
04/02	39.8	+0.1	+0.25%	40.2	39.7	2.53	19.19	18.95	19	20.95	29.33	37.71	46.08	54.46	62.84
04/01	39.7	+0.35	+0.89%	40	39.5	2.53	19.16	18.92	19.02	20.87	29.22	37.57	45.92	54.27	62.62
03/31	39.35	-0.25	-0.63%	39.85	39.15	2.08	19.16	18.82	18.92	20.8	29.12	37.44	45.76	54.08	62.4
03/30	39.6	0	0%	40	38.9	2.08	19.22	18.69	19.02	20.82	29.14	37.47	45.8	54.12	62.45
03/27	39.6	-0.3	-0.75%	39.8	39.2	2.08	19.1	18.82	19.01	20.83	29.17	37.5	45.83	54.17	62.5
03/26	39.9	-0.1	-0.25%	40.25	39.9	2.08	19.31	19.14	19.14	20.85	29.19	37.53	45.87	54.21	62.55
03/25	40	+0.7	+1.78%	40	39.3	2.08	19.17	18.83	19.17	20.87	29.21	37.56	45.9	54.25	62.6
03/24	39.3	+0.4	+1.03%	39.65	38.7	2.08	18.99	18.53	18.82	20.88	29.23	37.59	45.94	54.29	62.65
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/23	38.9	-0.65	-1.64%	39.45	38.75	2.08	18.88	18.54	18.61	20.9	29.26	37.62	45.98	54.34	62.69
03/20	39.55	-0.05	-0.13%	39.75	39.1	2.08	19.01	18.7	18.91	20.91	29.28	37.65	46.01	54.38	62.74
03/19	39.6	-0.55	-1.37%	40.2	39.6	2.08	19.21	18.92	18.92	20.93	29.3	37.68	46.05	54.42	62.79
03/18	40.15	+0.1	+0.25%	40.4	39.8	2.08	19.29	19	19.17	20.95	29.33	37.71	46.08	54.46	62.84
03/17	40.05	-0.05	-0.12%	40.2	39.85	2.08	19.18	19.01	19.1	20.96	29.35	37.73	46.12	54.51	62.89
03/16	40.1	+0.1	+0.25%	40.25	39.8	2.08	19.18	18.97	19.11	20.98	29.37	37.76	46.16	54.55	62.94
03/13	40	-0.4	-0.99%	40.5	39.75	2.08	19.29	18.93	19.05	21	29.39	37.79	46.19	54.59	62.99
03/12	40.4	-0.45	-1.1%	40.7	39.7	2.08	19.37	18.89	19.23	21.01	29.42	37.82	46.23	54.63	63.04
03/11	40.85	+1.5	+3.81%	40.85	39.4	2.08	19.43	18.74	19.43	21.03	29.44	37.85	46.26	54.68	63.09
03/10	39.35	+0.9	+2.34%	39.6	38.85	2.08	18.82	18.46	18.7	21.05	29.46	37.88	46.3	54.72	63.14
03/09	38.45	-1.55	-3.88%	39.35	38.35	2.08	18.68	18.21	18.26	21.06	29.49	37.91	46.34	54.76	63.19
03/06	40	+0.1	+0.25%	40.2	39.4	2.08	19.07	18.69	18.98	21.08	29.51	37.94	46.37	54.8	63.23
03/05	39.9	+0.3	+0.76%	40.1	39.65	2.08	19.01	18.8	18.91	21.09	29.53	37.97	46.41	54.85	63.28
03/04	39.6	-1.4	-3.41%	40.35	39.6	2.08	19.11	18.76	18.76	21.11	29.56	38	46.44	54.89	63.33
03/03	41	-0.35	-0.85%	41.35	40.85	2.08	19.57	19.34	19.41	21.13	29.58	38.03	46.48	54.93	63.38
03/02	41.35	+0.35	+0.85%	41.95	40.9	2.08	19.84	19.34	19.56	21.14	29.6	38.06	46.52	54.97	63.43
02/26	41	-0.35	-0.85%	41.35	41	2.08	19.54	19.38	19.38	21.16	29.62	38.09	46.55	55.02	63.48
02/25	41.35	+0.25	+0.61%	41.35	40.8	2.08	19.53	19.27	19.53	21.18	29.65	38.12	46.59	55.06	63.53
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/24	41.1	+0.05	+0.12%	41.65	40.8	2.08	19.65	19.25	19.39	21.19	29.67	38.15	46.62	55.1	63.58
02/23	41.05	-0.15	-0.36%	41.5	41	2.08	19.57	19.33	19.35	21.21	29.69	38.18	46.66	55.14	63.63
02/11	41.2	+0.7	+1.73%	41.25	40.5	2.08	19.43	19.08	19.41	21.23	29.72	38.21	46.7	55.19	63.68
02/10	40.5	+0.2	+0.5%	40.6	39.75	2.08	19.11	18.71	19.07	21.24	29.74	38.24	46.73	55.23	63.73
02/09	40.3	-0.1	-0.25%	40.9	40.15	2.08	19.24	18.89	18.96	21.26	29.76	38.26	46.77	55.27	63.77
02/06	40.4	-1.1	-2.65%	42	40.05	2.08	19.74	18.83	18.99	21.27	29.78	38.29	46.8	55.31	63.82
02/05	41.5	+1.25	+3.11%	41.85	40.25	2.08	19.66	18.9	19.49	21.29	29.81	38.32	46.84	55.36	63.87
02/04	40.25	+0.3	+0.75%	40.4	39.85	2.08	18.96	18.7	18.89	21.31	29.83	38.35	46.88	55.4	63.92
02/03	39.95	-0.25	-0.62%	40.25	39.85	2.08	18.88	18.69	18.74	21.32	29.85	38.38	46.91	55.44	63.97
02/02	40.2	+0.05	+0.12%	40.2	39.3	2.08	18.84	18.42	18.84	21.34	29.88	38.41	46.95	55.48	64.02
01/30	40.15	-0.9	-2.19%	41	40.1	2.08	19.2	18.78	18.8	21.36	29.9	38.44	46.98	55.53	64.07
01/29	41.05	-0.3	-0.73%	41.4	41	2.08	19.37	19.18	19.21	21.37	29.92	38.47	47.02	55.57	64.12
01/28	41.35	+0.1	+0.24%	41.5	41	2.08	19.4	19.17	19.33	21.39	29.94	38.5	47.06	55.61	64.17
01/27	41.25	-0.2	-0.48%	41.55	41.2	2.08	19.41	19.25	19.27	21.41	29.97	38.53	47.09	55.65	64.22
01/26	41.45	0	0%	41.9	41.2	2.08	19.56	19.23	19.35	21.42	29.99	38.56	47.13	55.7	64.27
01/23	41.45	-0.6	-1.43%	41.9	41.25	2.08	19.54	19.24	19.33	21.44	30.01	38.59	47.16	55.74	64.31
01/22	42.05	+1.2	+2.94%	43.3	40.7	2.08	20.18	18.97	19.6	21.45	30.04	38.62	47.2	55.78	64.36
01/21	40.85	-0.4	-0.97%	41.25	40.7	2.08	19.21	18.96	19.03	21.47	30.06	38.65	47.24	55.82	64.41
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/20	41.25	+0.1	+0.24%	41.7	41.1	2.08	19.41	19.13	19.2	21.49	30.08	38.68	47.27	55.87	64.46
01/19	41.15	-0.65	-1.56%	42	41.1	2.08	19.53	19.11	19.14	21.5	30.11	38.71	47.31	55.91	64.51
01/16	41.8	-0.35	-0.83%	42.25	41.75	2.08	19.63	19.4	19.42	21.52	30.13	38.74	47.34	55.95	64.56
01/15	42.15	0	0%	42.45	42.1	2.08	19.71	19.55	19.57	21.54	30.15	38.77	47.38	55.99	64.61
01/14	42.15	+0.05	+0.12%	42.7	41.95	2.08	19.81	19.46	19.56	21.55	30.17	38.79	47.42	56.04	64.66
01/13	42.1	-0.3	-0.71%	42.9	41.55	2.08	19.89	19.26	19.52	21.57	30.2	38.82	47.45	56.08	64.71
01/12	42.4	0	0%	42.5	42.1	2.08	19.69	19.5	19.64	21.59	30.22	38.85	47.49	56.12	64.76
01/09	42.4	-0.1	-0.24%	42.4	42	2.08	19.63	19.44	19.63	21.6	30.24	38.88	47.52	56.16	64.81
01/08	42.5	+0.15	+0.35%	42.6	42.25	2.08	19.71	19.54	19.66	21.62	30.27	38.91	47.56	56.21	64.85
01/07	42.35	+0.05	+0.12%	42.9	42.1	2.08	19.83	19.46	19.58	21.63	30.29	38.94	47.6	56.25	64.9
01/06	42.3	-0.1	-0.24%	42.55	42.15	2.08	19.65	19.47	19.54	21.65	30.31	38.97	47.63	56.29	64.95
01/05	42.4	-0.7	-1.62%	43.15	42.2	2.08	19.91	19.48	19.57	21.67	30.33	39	47.67	56.33	65
01/02	43.1	+0.5	+1.17%	43.15	42.5	2.08	19.9	19.6	19.88	21.68	30.36	39.03	47.7	56.38	65.05
12/31	42.6	+0.2	+0.47%	42.85	42.45	2.17	19.75	19.56	19.63	21.7	30.38	39.06	47.74	56.42	65.1
12/30	42.4	-0.65	-1.51%	43.05	42.3	2.17	19.82	19.47	19.52	21.72	30.41	39.1	47.79	56.47	65.16
12/29	43.05	-0.1	-0.23%	43.3	43	2.17	19.92	19.78	19.8	21.74	30.44	39.14	47.83	56.53	65.23
12/26	43.15	+0.4	+0.94%	43.2	42.75	2.17	19.85	19.64	19.83	21.76	30.47	39.17	47.88	56.58	65.29
12/24	42.75	-0.15	-0.35%	43.15	42.7	2.17	19.81	19.6	19.62	21.78	30.5	39.21	47.92	56.64	65.35
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/23	42.9	-0.2	-0.46%	43.6	42.8	2.17	20	19.63	19.67	21.8	30.53	39.25	47.97	56.69	65.41
12/22	43.1	0	0%	43.1	42.8	2.17	19.75	19.61	19.75	21.83	30.56	39.29	48.02	56.75	65.48
12/19	43.1	+0.4	+0.94%	43.3	42.7	2.17	19.82	19.55	19.73	21.85	30.59	39.32	48.06	56.8	65.54
12/18	42.7	-0.25	-0.58%	43	42.7	2.17	19.66	19.53	19.53	21.87	30.61	39.36	48.11	56.86	65.6
12/17	42.95	0	0%	43.85	42.75	2.17	20.03	19.53	19.62	21.89	30.64	39.4	48.16	56.91	65.67
12/16	42.95	-0.45	-1.04%	43.15	42.8	2.17	19.69	19.53	19.6	21.91	30.67	39.44	48.2	56.97	65.73
12/15	43.4	+0.25	+0.58%	43.55	43	2.17	19.86	19.61	19.79	21.93	30.7	39.48	48.25	57.02	65.79
12/12	43.15	+0.4	+0.94%	43.35	42.95	2.17	19.75	19.57	19.66	21.95	30.73	39.51	48.29	57.07	65.85
12/11	42.75	-0.35	-0.81%	43.2	42.75	2.17	19.66	19.46	19.46	21.97	30.76	39.55	48.34	57.13	65.92
12/10	43.1	-0.05	-0.12%	43.25	43	2.17	19.66	19.55	19.6	21.99	30.79	39.59	48.39	57.18	65.98
12/09	43.15	-0.1	-0.23%	43.25	42.65	2.17	19.65	19.37	19.6	22.01	30.82	39.63	48.43	57.24	66.04
12/08	43.25	-0.45	-1.03%	43.7	43.15	2.17	19.83	19.58	19.63	22.04	30.85	39.66	48.48	57.29	66.11
12/05	43.7	-0.55	-1.24%	44.25	43.55	2.17	20.06	19.74	19.81	22.06	30.88	39.7	48.52	57.35	66.17
12/04	44.25	+0.35	+0.8%	44.6	44.05	2.17	20.2	19.95	20.04	22.08	30.91	39.74	48.57	57.4	66.23
12/03	43.9	+0.5	+1.15%	44	43.4	2.17	19.91	19.64	19.87	22.1	30.94	39.78	48.62	57.46	66.3
12/02	43.4	-0.2	-0.46%	43.95	43.4	2.17	19.87	19.62	19.62	22.12	30.97	39.81	48.66	57.51	66.36
12/01	43.6	-0.3	-0.68%	44.4	43.4	2.17	20.05	19.6	19.69	22.14	31	39.85	48.71	57.56	66.42
11/28	43.9	+0.45	+1.04%	44	43.45	2.17	19.85	19.61	19.81	22.16	31.03	39.89	48.75	57.62	66.48
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/27	43.45	-0.15	-0.34%	43.75	43.25	2.17	19.72	19.5	19.59	22.18	31.06	39.93	48.8	57.67	66.55
11/26	43.6	+0.6	+1.4%	43.7	43	2.17	19.68	19.37	19.64	22.2	31.08	39.97	48.85	57.73	66.61
11/25	43	+0.05	+0.12%	43.2	42.7	2.17	19.44	19.21	19.35	22.22	31.11	40	48.89	57.78	66.67
11/24	42.95	+0.2	+0.47%	42.95	42.55	2.17	19.31	19.13	19.31	22.25	31.14	40.04	48.94	57.84	66.74
11/21	42.75	-0.45	-1.04%	43.1	42.55	2.17	19.36	19.11	19.2	22.27	31.17	40.08	48.99	57.89	66.8
11/20	43.2	-0.05	-0.12%	43.55	43	2.17	19.54	19.29	19.38	22.29	31.2	40.12	49.03	57.95	66.86
11/19	43.25	-0.65	-1.48%	44.15	42.8	2.17	19.79	19.19	19.39	22.31	31.23	40.15	49.08	58	66.92
11/18	43.9	-1.1	-2.44%	45.3	43.75	2.17	20.29	19.59	19.66	22.33	31.26	40.19	49.12	58.06	66.99
11/17	45	+0.2	+0.45%	45.25	44.8	2.17	20.25	20.04	20.13	22.35	31.29	40.23	49.17	58.11	67.05
11/14	44.8	+0.65	+1.47%	46.5	44.75	2.17	20.79	20	20.03	22.37	31.32	40.27	49.22	58.16	67.11
11/13	44.15	-0.15	-0.34%	44.75	44.05	2.17	19.98	19.67	19.72	22.39	31.35	40.31	49.26	58.22	67.18
11/12	44.3	+0.5	+1.14%	44.8	44	2.17	19.99	19.63	19.77	22.41	31.38	40.34	49.31	58.27	67.24
11/11	43.8	-0.2	-0.45%	44.95	43.65	2.17	20.04	19.46	19.52	22.43	31.41	40.38	49.35	58.33	67.3
11/10	44	-0.4	-0.9%	44.45	43.85	2.17	19.8	19.53	19.59	22.45	31.44	40.42	49.4	58.38	67.36
11/07	44.4	-0.6	-1.33%	44.8	44.25	2.17	19.93	19.69	19.75	22.48	31.47	40.46	49.45	58.44	67.43
11/06	45	+0.5	+1.12%	45.8	45	2.17	20.36	20	20	22.5	31.5	40.49	49.49	58.49	67.49
11/05	44.5	+0.25	+0.56%	45.55	44.3	2.17	20.23	19.67	19.76	22.52	31.52	40.53	49.54	58.55	67.55
11/04	44.25	0	0%	44.8	44.1	2.17	19.88	19.57	19.63	22.54	31.55	40.57	49.59	58.6	67.62
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (21.25)	最低 PER (14.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/03	44.25	-0.1	-0.23%	44.55	44.25	2.17	19.75	19.61	19.61	22.56	31.58	40.61	49.63	58.66	67.68
10/31	44.35	+0.1	+0.23%	44.5	44.05	2.17	19.71	19.51	19.64	22.58	31.61	40.65	49.68	58.71	67.74
10/30	44.25	-0.15	-0.34%	44.4	44.2	2.17	19.64	19.56	19.58	22.6	31.64	40.68	49.72	58.76	67.8
10/29	44.4	-0.05	-0.11%	44.85	44.3	2.17	19.83	19.58	19.63	22.62	31.67	40.72	49.77	58.82	67.87
10/28	44.45	-0.15	-0.34%	45	44.3	2.17	19.87	19.56	19.63	22.64	31.7	40.76	49.82	58.87	67.93
10/27	44.6	-0.05	-0.11%	44.85	44.45	2.17	19.79	19.61	19.68	22.66	31.73	40.8	49.86	58.93	67.99
10/23	44.65	-0.3	-0.67%	44.8	44.65	2.17	19.75	19.68	19.68	22.69	31.76	40.83	49.91	58.98	68.06
10/22	44.95	+0.25	+0.56%	45.15	44.7	2.17	19.88	19.69	19.8	22.71	31.79	40.87	49.95	59.04	68.12

2748 雲品 / 本益比河流圖(日)

2748 雲品

新聞及公告

2748 雲品 本益比河流圖

2748 雲品 本益比河流圖(日線圖)

2748 雲品本益比河流圖

2748 雲品本益比河流圖(日線圖)