2751 王座 / 本益比河流圖(日)

2751 王座

日期: 10/21

2751 王座當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.5	52.2	+0.3	+0.57%	2.87%	54	54	52.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3	15.93萬	3	1張/筆	53.1	2.4	10.38	0.59
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	5.35萬	6	171張/筆	52.21	-0.4 (-0.76%)

連續漲跌: 首日上漲 ( +0.3元 / +0.57%)

財報評分: 最新52分 / 平均50分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 王座8月營收寫新猷連5個月年月雙增 (Anue鉅亨 09/09 10:51)

• 更正王座2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 14:56)

• 王座調整現金股利配息率 (公告訊息 08/14 13:44)

• 王座董事會決議股利分派 (公告訊息 08/07 15:36)

• 王座員工認股權憑證2026年第2季轉換普通股暨增資基準日 (公告訊息 08/07 15:25)

• 王座經董事會授權董事長訂定除息基準日 (公告訊息 08/07 15:22)

• 王座董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 王座2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:54)

• 輝達驚險守住全球市值王座蘋果盤中一度超車 (Anue鉅亨 07/18 07:29)

• DRAM龍頭之爭！三星市占38%重返王座 HBM仍是SK海力士天下 (Anue鉅亨 06/26 12:23)

2751 王座本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2751 王座本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/21	52.5	+0.3	+0.57%	54	52.5	5.06	10.67	10.38	10.38	50.6	70.84	91.08	111.3	131.6	151.8
10/20	52.2	-0.4	-0.76%	52.2	52.2	5.06	10.32	10.32	10.32	50.6	70.84	91.08	111.3	131.6	151.8
10/19	52.6	+0.1	+0.19%	53.6	52.6	5.06	10.59	10.4	10.4	50.6	70.84	91.08	111.3	131.6	151.8
10/16	52.5	-0.1	-0.19%	53.4	51.3	5.06	10.55	10.14	10.38	50.6	70.84	91.08	111.3	131.6	151.8
10/15	52.6	-0.8	-1.5%	53.4	52.2	5.06	10.55	10.32	10.4	50.6	70.84	91.08	111.3	131.6	151.8
10/14	54	0	0%	54	54	5.06	10.67	10.67	10.67	50.6	70.84	91.08	111.3	131.6	151.8
10/13	54	-0.2	-0.37%	54	54	5.06	10.67	10.67	10.67	50.6	70.84	91.08	111.3	131.6	151.8
10/12	54.2	-1.9	-3.39%	56.1	54.2	5.06	11.09	10.71	10.71	50.6	70.84	91.08	111.3	131.6	151.8
10/08	56.1	+1.8	+3.31%	57.2	54.6	5.06	11.3	10.79	11.09	50.6	70.84	91.08	111.3	131.6	151.8
10/07	54.3	+0.8	+1.5%	54.8	53.8	5.06	10.83	10.63	10.73	50.6	70.84	91.08	111.3	131.6	151.8
10/06	53.5	+0.5	+0.94%	53.8	53	5.06	10.63	10.47	10.57	50.6	70.84	91.08	111.3	131.6	151.8
10/05	53	+0.3	+0.57%	53	52	5.06	10.47	10.28	10.47	50.6	70.84	91.08	111.3	131.6	151.8
10/02	52.9	0	0%	52.9	52.9	5.06	10.45	10.45	10.45	50.6	70.84	91.08	111.3	131.6	151.8
10/01	52.9	+0.2	+0.38%	53.6	52.9	5.06	10.59	10.45	10.45	50.6	70.84	91.08	111.3	131.6	151.8
09/30	52.7	+0.1	+0.19%	53.4	52.6	5.06	10.55	10.4	10.42	50.6	70.84	91.08	111.3	131.6	151.8
09/29	52.6	-1.7	-3.13%	53.5	52.6	5.06	10.57	10.4	10.4	50.6	70.84	91.08	111.3	131.6	151.8
09/24	54.3	-0.1	-0.18%	54.3	53.5	5.06	10.73	10.57	10.73	50.6	70.84	91.08	111.3	131.6	151.8
09/23	54.4	-0.1	-0.18%	54.4	53	5.06	10.75	10.47	10.75	50.6	70.84	91.08	111.3	131.6	151.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/22	54.5	+1.1	+2.06%	54.5	53.2	5.06	10.77	10.51	10.77	50.6	70.84	91.08	111.3	131.6	151.8
09/21	53.4	0	0%	53.6	53.4	5.06	10.59	10.55	10.55	50.6	70.84	91.08	111.3	131.6	151.8
09/18	53.5	0	0%	53.5	53.5	5.06	10.57	10.57	10.57	50.6	70.84	91.08	111.3	131.6	151.8
09/17	53.5	0	0%	53.5	53.5	5.06	10.57	10.57	10.57	50.6	70.84	91.08	111.3	131.6	151.8
09/16	53.5	-0.8	-1.47%	53.5	53.5	5.06	10.57	10.57	10.57	50.6	70.84	91.08	111.3	131.6	151.8
09/15	54.3	-0.2	-0.37%	54.4	53.1	5.06	10.75	10.49	10.73	50.6	70.84	91.08	111.3	131.6	151.8
09/14	54.5	+1.9	+3.61%	54.5	52.8	5.06	10.77	10.43	10.77	50.6	70.84	91.08	111.3	131.6	151.8
09/11	52.6	-0.7	-1.31%	53.6	52.5	5.06	10.59	10.38	10.4	50.6	70.84	91.08	111.3	131.6	151.8
09/10	53.3	+0.1	+0.19%	53.5	53	5.06	10.57	10.47	10.53	50.6	70.84	91.08	111.3	131.6	151.8
09/09	53.2	+1.4	+2.7%	53.6	52.3	5.06	10.59	10.34	10.51	50.6	70.84	91.08	111.3	131.6	151.8
09/08	51.8	0	0%	51.8	51.8	5.06	10.24	10.24	10.24	50.6	70.84	91.08	111.3	131.6	151.8
09/07	51.8	-0.7	-1.33%	51.8	51.8	5.06	10.24	10.24	10.24	50.6	70.84	91.08	111.3	131.6	151.8
09/04	52.5	+1.2	+2.34%	52.5	51.4	5.06	10.38	10.16	10.38	50.6	70.84	91.08	111.3	131.6	151.8
09/03	51.3	-0.4	-0.77%	52.8	51.3	5.06	10.43	10.14	10.14	50.6	70.84	91.08	111.3	131.6	151.8
09/02	51.7	+0.1	+0.19%	51.7	51.4	5.06	10.22	10.16	10.22	50.6	70.84	91.08	111.3	131.6	151.8
09/01	51.6	-0.3	-0.58%	53	51.5	5.06	10.47	10.18	10.2	50.6	70.84	91.08	111.3	131.6	151.8
08/31	51.9	-1.6	-2.99%	52.7	51.9	5.06	10.42	10.26	10.26	50.6	70.84	91.08	111.3	131.6	151.8
08/28	55.5	+0.6	+1.09%	55.5	54.8	5.06	10.97	10.83	10.97	50.6	70.84	91.08	111.3	131.6	151.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/27	55	0	0%	55	55	5.06	10.87	10.87	10.87	50.6	70.84	91.08	111.3	131.6	151.8
08/26	55	+0.9	+1.66%	55.3	54.5	5.06	10.93	10.77	10.87	50.6	70.84	91.08	111.3	131.6	151.8
08/25	54.5	0	0%	54.5	54.5	5.06	10.77	10.77	10.77	50.6	70.84	91.08	111.3	131.6	151.8
08/24	54.5	+0.2	+0.37%	55.6	54.5	5.06	10.99	10.77	10.77	50.6	70.84	91.08	111.3	131.6	151.8
08/21	54.3	+0.9	+1.69%	54.3	54	5.06	10.73	10.67	10.73	50.6	70.84	91.08	111.3	131.6	151.8
08/20	53.4	-1	-1.84%	54.2	53.4	5.06	10.71	10.55	10.55	50.6	70.84	91.08	111.3	131.6	151.8
08/19	54.4	+0.2	+0.37%	54.4	54.4	5.06	10.75	10.75	10.75	50.6	70.84	91.08	111.3	131.6	151.8
08/18	54.2	+0.6	+1.12%	54.2	53.9	5.06	10.71	10.65	10.71	50.6	70.84	91.08	111.3	131.6	151.8
08/17	53.6	-0.2	-0.37%	53.8	53.6	5.06	10.63	10.59	10.59	50.6	70.84	91.08	111.3	131.6	151.8
08/14	53.8	+0.2	+0.37%	54.1	53.8	5.06	10.69	10.63	10.63	50.6	70.84	91.08	111.3	131.6	151.8
08/13	53.6	-0.4	-0.74%	53.6	53.5	5.06	10.59	10.57	10.59	50.6	70.84	91.08	111.3	131.6	151.8
08/12	54	0	0%	54	53.3	5.06	10.67	10.53	10.67	50.6	70.84	91.08	111.3	131.6	151.8
08/11	54	+0.9	+1.69%	54	53.1	5.06	10.67	10.49	10.67	50.6	70.84	91.08	111.3	131.6	151.8
08/10	53.1	+1.6	+3.11%	53.1	52.5	5.06	10.49	10.38	10.49	50.6	70.84	91.08	111.3	131.6	151.8
08/07	51.5	-0.4	-0.77%	51.9	51.5	5.06	10.26	10.18	10.18	50.6	70.84	91.08	111.3	131.6	151.8
08/06	51.9	0	0%	51.9	50.9	5.06	10.26	10.06	10.26	50.6	70.84	91.08	111.3	131.6	151.8
08/05	51.9	+0.2	+0.39%	51.9	51.9	5.06	10.26	10.26	10.26	50.6	70.84	91.08	111.3	131.6	151.8
08/04	51.7	+0.1	+0.19%	51.7	50.8	5.06	10.22	10.04	10.22	50.6	70.84	91.08	111.3	131.6	151.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/03	51.6	+0.1	+0.19%	51.6	51.1	5.06	10.2	10.1	10.2	50.6	70.84	91.08	111.3	131.6	151.8
07/31	51.5	+1.5	+3%	51.5	50.3	5.06	10.18	9.94	10.18	50.6	70.84	91.08	111.3	131.6	151.8
07/30	50	+0.45	+0.91%	50	49.5	5.06	9.88	9.78	9.88	50.6	70.84	91.08	111.3	131.6	151.8
07/29	49.55	-0.95	-1.88%	50.5	49.5	5.06	9.98	9.78	9.79	50.6	70.84	91.08	111.3	131.6	151.8
07/28	50.5	-1.5	-2.88%	51	50.5	5.06	10.08	9.98	9.98	50.6	70.84	91.08	111.3	131.6	151.8
07/27	52	-0.5	-0.95%	52.7	51.5	5.06	10.42	10.18	10.28	50.6	70.84	91.08	111.3	131.6	151.8
07/24	52.5	+0.4	+0.77%	52.5	52	5.06	10.38	10.28	10.38	50.6	70.84	91.08	111.3	131.6	151.8
07/23	52.1	+0.3	+0.58%	52.1	51.5	5.06	10.3	10.18	10.3	50.6	70.84	91.08	111.3	131.6	151.8
07/22	51.8	0	0%	51.9	51.5	5.06	10.26	10.18	10.24	50.6	70.84	91.08	111.3	131.6	151.8
07/21	51.8	+0.8	+1.57%	52.8	51.5	5.06	10.43	10.18	10.24	50.6	70.84	91.08	111.3	131.6	151.8
07/20	51	-1	-1.92%	52.5	50.5	5.06	10.38	9.98	10.08	50.6	70.84	91.08	111.3	131.6	151.8
07/17	52	-1.2	-2.26%	53.7	52	5.06	10.61	10.28	10.28	50.6	70.84	91.08	111.3	131.6	151.8
07/16	53.2	+0.1	+0.19%	53.7	53.1	5.06	10.61	10.49	10.51	50.6	70.84	91.08	111.3	131.6	151.8
07/15	53.1	+0.4	+0.76%	53.7	53.1	5.06	10.61	10.49	10.49	50.6	70.84	91.08	111.3	131.6	151.8
07/14	52.7	-0.7	-1.31%	52.7	52.3	5.06	10.42	10.34	10.42	50.6	70.84	91.08	111.3	131.6	151.8
07/13	53.4	+0.4	+0.75%	53.4	52.5	5.06	10.55	10.38	10.55	50.6	70.84	91.08	111.3	131.6	151.8
07/09	53	+0.4	+0.76%	53.9	53	5.06	10.65	10.47	10.47	50.6	70.84	91.08	111.3	131.6	151.8
07/08	52.6	-0.2	-0.38%	52.8	52.3	5.06	10.43	10.34	10.4	50.6	70.84	91.08	111.3	131.6	151.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/07	52.8	-0.4	-0.75%	53.2	52.8	5.06	10.51	10.43	10.43	50.6	70.84	91.08	111.3	131.6	151.8
07/06	53.2	-0.3	-0.56%	53.8	52.8	5.06	10.63	10.43	10.51	50.6	70.84	91.08	111.3	131.6	151.8
07/03	53.5	+0.6	+1.13%	53.5	53.3	5.06	10.57	10.53	10.57	50.6	70.84	91.08	111.3	131.6	151.8
07/02	52.9	+0.6	+1.15%	52.9	52.5	5.06	10.45	10.38	10.45	50.6	70.84	91.08	111.3	131.6	151.8
07/01	52.3	-0.2	-0.38%	52.5	52.3	5.06	10.38	10.34	10.34	50.6	70.84	91.08	111.3	131.6	151.8
06/30	52.5	+0.1	+0.19%	53.2	52	5.06	10.51	10.28	10.38	50.6	70.84	91.08	111.3	131.6	151.8
06/29	52.4	+0.6	+1.16%	53.3	52	5.06	10.55	10.29	10.37	50.53	70.75	90.96	111.2	131.4	151.6
06/26	51.8	-1.3	-2.45%	52.5	51.8	5.06	10.4	10.26	10.26	50.47	70.66	90.84	111	131.2	151.4
06/25	53.1	-0.9	-1.67%	53.8	52.1	5.06	10.67	10.34	10.54	50.4	70.56	90.73	110.9	131	151.2
06/24	54	+2.3	+4.45%	56	51.4	5.06	11.12	10.21	10.73	50.34	70.47	90.61	110.7	130.9	151
06/23	51.7	0	0%	52.6	51.7	5.06	10.46	10.28	10.28	50.27	70.38	90.49	110.6	130.7	150.8
06/22	51.7	+0.1	+0.19%	52.2	51.7	5.06	10.4	10.3	10.3	50.21	70.29	90.37	110.5	130.5	150.6
06/18	51.6	-0.4	-0.77%	52.8	51.6	5.06	10.53	10.29	10.29	50.14	70.2	90.25	110.3	130.4	150.4
06/17	52	-0.2	-0.38%	52.5	52	5.06	10.48	10.38	10.38	50.08	70.11	90.14	110.2	130.2	150.2
06/16	52.2	-0.5	-0.95%	52.8	52.2	5.06	10.56	10.44	10.44	50.01	70.01	90.02	110	130	150
06/15	52.7	+0.1	+0.19%	52.7	52.1	5.06	10.55	10.43	10.55	49.94	69.92	89.9	109.9	129.9	149.8
06/12	52.6	-0.3	-0.57%	53.4	52.2	5.06	10.71	10.47	10.55	49.88	69.83	89.78	109.7	129.7	149.6
06/11	52.9	-0.6	-1.12%	53.4	51.6	5.06	10.72	10.36	10.62	49.81	69.74	89.66	109.6	129.5	149.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/10	53.5	+1.3	+2.49%	53.5	52	5.06	10.75	10.45	10.75	49.75	69.65	89.55	109.4	129.3	149.2
06/09	52.2	+1.2	+2.35%	52.8	51.5	5.06	10.63	10.37	10.51	49.68	69.55	89.43	109.3	129.2	149
06/08	51	-2.1	-3.95%	51.3	50.6	5.06	10.34	10.2	10.28	49.62	69.46	89.31	109.2	129	148.8
06/05	53.1	+0.8	+1.53%	53.1	53.1	5.06	10.72	10.72	10.72	49.55	69.37	89.19	109	128.8	148.7
06/04	52.3	-0.1	-0.19%	52.6	51.7	5.06	10.63	10.45	10.57	49.49	69.28	89.07	108.9	128.7	148.5
06/03	52.4	-0.1	-0.19%	52.9	51	5.06	10.7	10.32	10.6	49.42	69.19	88.96	108.7	128.5	148.3
06/02	52.5	0	0%	53.3	52	5.06	10.8	10.54	10.64	49.35	69.1	88.84	108.6	128.3	148.1
06/01	52.5	-0.3	-0.57%	54.3	52.3	5.06	11.02	10.61	10.65	49.29	69	88.72	108.4	128.2	147.9
05/29	52.8	+1	+1.93%	53.9	51.8	5.06	10.95	10.52	10.73	49.22	68.91	88.6	108.3	128	147.7
05/28	51.8	+0.3	+0.58%	52	51	5.06	10.58	10.37	10.54	49.16	68.82	88.48	108.1	127.8	147.5
05/27	51.5	-0.3	-0.58%	51.7	51	5.06	10.53	10.39	10.49	49.09	68.73	88.37	108	127.6	147.3
05/26	51.8	0	0%	51.9	51.1	5.06	10.59	10.42	10.57	49.03	68.64	88.25	107.9	127.5	147.1
05/25	51.8	-0.4	-0.77%	51.8	51.6	5.06	10.58	10.54	10.58	48.96	68.54	88.13	107.7	127.3	146.9
05/22	52.2	+0.4	+0.77%	52.2	52	5.06	10.68	10.64	10.68	48.9	68.45	88.01	107.6	127.1	146.7
05/21	51.8	+0.1	+0.19%	52	51.6	5.06	10.65	10.57	10.61	48.83	68.36	87.89	107.4	127	146.5
05/20	51.7	-0.7	-1.34%	51.8	51.7	5.06	10.62	10.6	10.6	48.76	68.27	87.78	107.3	126.8	146.3
05/19	52.4	+0.1	+0.19%	52.4	51.6	5.06	10.76	10.6	10.76	48.7	68.18	87.66	107.1	126.6	146.1
05/18	52.3	-1.2	-2.24%	52.6	52.2	5.06	10.82	10.73	10.75	48.63	68.09	87.54	107	126.4	145.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/15	53.5	+0.2	+0.38%	53.5	52.9	5.06	11.02	10.89	11.02	48.57	67.99	87.42	106.8	126.3	145.7
05/14	53.3	-0.5	-0.93%	54	53.2	5.06	11.13	10.97	10.99	48.5	67.9	87.3	106.7	126.1	145.5
05/13	53.8	-0.1	-0.19%	54.2	52.7	5.06	11.19	10.88	11.11	48.44	67.81	87.18	106.6	125.9	145.3
05/12	53.9	-0.2	-0.37%	54	53.1	5.06	11.16	10.98	11.14	48.37	67.72	87.07	106.4	125.8	145.1
05/11	54.1	-1.3	-2.35%	54.1	53.6	5.06	11.2	11.1	11.2	48.3	67.63	86.95	106.3	125.6	144.9
05/08	55.4	+0.7	+1.28%	55.5	52	5.06	11.51	10.78	11.48	48.24	67.54	86.83	106.1	125.4	144.7
05/07	54.7	+0.3	+0.55%	54.7	54.5	5.06	11.35	11.31	11.35	48.17	67.44	86.71	106	125.3	144.5
05/06	54.4	-0.4	-0.73%	54.5	53.7	5.06	11.33	11.16	11.31	48.11	67.35	86.59	105.8	125.1	144.3
05/05	54.8	-0.7	-1.26%	55.5	54.8	5.06	11.55	11.41	11.41	48.04	67.26	86.48	105.7	124.9	144.1
05/04	55.5	+0.5	+0.91%	55.5	55	5.06	11.57	11.46	11.57	47.98	67.17	86.36	105.5	124.7	143.9
04/30	55	+0.3	+0.55%	55	54.7	5.06	11.48	11.42	11.48	47.91	67.08	86.24	105.4	124.6	143.7
04/29	54.7	-0.2	-0.36%	54.9	54.6	5.06	11.47	11.41	11.43	47.85	66.98	86.12	105.3	124.4	143.5
04/28	54.9	-0.1	-0.18%	54.9	54	5.06	11.49	11.3	11.49	47.78	66.89	86	105.1	124.2	143.3
04/27	55	-0.9	-1.61%	55.2	55	5.06	11.57	11.53	11.53	47.71	66.8	85.89	105	124.1	143.1
04/24	55.9	-0.1	-0.18%	56.8	55.2	5.06	11.92	11.58	11.73	47.65	66.71	85.77	104.8	123.9	142.9
04/23	56	-0.9	-1.58%	57.8	54.8	5.06	12.15	11.52	11.77	47.58	66.62	85.65	104.7	123.7	142.8
04/22	56.9	-0.8	-1.39%	57.7	56	5.06	12.14	11.78	11.97	47.52	66.53	85.53	104.5	123.5	142.6
04/21	57.7	+0.6	+1.05%	58.1	57.7	5.06	12.24	12.16	12.16	47.45	66.43	85.41	104.4	123.4	142.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/20	57.1	+0.1	+0.18%	57.5	57.1	5.06	12.13	12.05	12.05	47.39	66.34	85.3	104.3	123.2	142.2
04/17	57	-0.1	-0.18%	57.5	56.7	5.06	12.15	11.98	12.05	47.32	66.25	85.18	104.1	123	142
04/16	57.1	0	0%	58	57.1	5.06	12.27	12.08	12.08	47.26	66.16	85.06	104	122.9	141.8
04/15	57.1	-0.2	-0.35%	58	57.1	5.06	12.29	12.1	12.1	47.19	66.07	84.94	103.8	122.7	141.6
04/14	57.3	+1	+1.78%	57.3	56.4	5.06	12.16	11.97	12.16	47.12	65.97	84.82	103.7	122.5	141.4
04/13	56.3	-1.4	-2.43%	57.7	56.1	5.06	12.26	11.92	11.96	47.06	65.88	84.71	103.5	122.4	141.2
04/10	57.7	-1.3	-2.2%	59	57.5	5.06	12.55	12.24	12.28	46.99	65.79	84.59	103.4	122.2	141
04/09	59	+0.3	+0.51%	59	58.3	5.06	12.57	12.42	12.57	46.93	65.7	84.47	103.2	122	140.8
04/08	61.2	+2.4	+4.08%	61.5	59.8	5.06	13.12	12.76	13.06	46.86	65.61	84.35	103.1	121.8	140.6
04/07	58.8	+0.1	+0.17%	58.8	58.3	5.06	12.56	12.46	12.56	46.8	65.52	84.23	103	121.7	140.4
04/02	58.7	-1	-1.68%	59.3	58.7	5.06	12.69	12.56	12.56	46.73	65.42	84.12	102.8	121.5	140.2
04/01	59.7	+0.5	+0.84%	59.8	58.5	5.06	12.81	12.54	12.79	46.67	65.33	84	102.7	121.3	140
03/31	59.2	-0.9	-1.5%	60.1	58.5	4.66	12.9	12.55	12.7	46.6	65.24	83.88	102.5	121.2	139.8
03/30	60.1	+0.3	+0.5%	60.6	58.6	4.66	13.01	12.58	12.9	46.58	65.22	83.85	102.5	121.1	139.8
03/27	59.8	-0.2	-0.33%	60	59.5	4.66	12.88	12.78	12.84	46.57	65.19	83.82	102.4	121.1	139.7
03/26	60	-0.7	-1.15%	60.9	60	4.66	13.08	12.89	12.89	46.55	65.17	83.79	102.4	121	139.7
03/25	60.7	+0.9	+1.51%	60.7	60	4.66	13.04	12.89	13.04	46.53	65.15	83.76	102.4	121	139.6
03/24	59.8	0	0%	60.2	58.4	4.66	12.94	12.55	12.86	46.52	65.13	83.73	102.3	120.9	139.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/23	59.8	-0.5	-0.83%	60	59.2	4.66	12.9	12.73	12.86	46.5	65.1	83.7	102.3	120.9	139.5
03/20	60.3	+0.2	+0.33%	60.7	60.1	4.66	13.06	12.93	12.97	46.49	65.08	83.67	102.3	120.9	139.5
03/19	60.1	+0.6	+1.01%	61	60	4.66	13.13	12.91	12.93	46.47	65.06	83.64	102.2	120.8	139.4
03/18	59.5	-0.4	-0.67%	59.9	59.5	4.66	12.89	12.81	12.81	46.45	65.03	83.61	102.2	120.8	139.4
03/17	59.9	+0.2	+0.34%	60.2	59	4.66	12.96	12.71	12.9	46.44	65.01	83.59	102.2	120.7	139.3
03/16	59.7	-0.8	-1.32%	60.5	59.7	4.66	13.03	12.86	12.86	46.42	64.99	83.56	102.1	120.7	139.3
03/13	60.5	-0.7	-1.14%	60.5	59.5	4.66	13.04	12.82	13.04	46.4	64.97	83.53	102.1	120.6	139.2
03/12	61.2	-0.2	-0.33%	61.5	61.2	4.66	13.26	13.19	13.19	46.39	64.94	83.5	102.1	120.6	139.2
03/11	61.4	+1.4	+2.33%	62	59.5	4.66	13.37	12.83	13.24	46.37	64.92	83.47	102	120.6	139.1
03/10	60	+3	+5.26%	61.5	58.3	4.66	13.27	12.58	12.94	46.35	64.9	83.44	102	120.5	139.1
03/09	57	-0.7	-1.21%	57.5	56	4.66	12.41	12.09	12.3	46.34	64.87	83.41	101.9	120.5	139
03/06	57.7	+0.7	+1.23%	58	57	4.66	12.52	12.31	12.46	46.32	64.85	83.38	101.9	120.4	139
03/05	57	+2.5	+4.59%	57.4	54.6	4.66	12.4	11.79	12.31	46.31	64.83	83.35	101.9	120.4	138.9
03/04	54.5	-1.5	-2.68%	55.3	54	4.66	11.95	11.67	11.77	46.29	64.8	83.32	101.8	120.4	138.9
03/03	56	-0.2	-0.36%	56	55.6	4.66	12.1	12.02	12.1	46.27	64.78	83.29	101.8	120.3	138.8
03/02	56.2	-0.7	-1.23%	56.8	55.9	4.66	12.28	12.08	12.15	46.26	64.76	83.26	101.8	120.3	138.8
02/26	56.9	-0.1	-0.18%	57.3	56.9	4.66	12.39	12.31	12.31	46.24	64.74	83.23	101.7	120.2	138.7
02/25	57	+0.3	+0.53%	57.2	56.8	4.66	12.37	12.29	12.33	46.22	64.71	83.2	101.7	120.2	138.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/24	56.7	0	0%	56.7	56.6	4.66	12.27	12.25	12.27	46.21	64.69	83.17	101.7	120.1	138.6
02/23	56.7	0	0%	57.2	56.6	4.66	12.38	12.25	12.28	46.19	64.67	83.14	101.6	120.1	138.6
02/11	56.7	-1.3	-2.24%	57.5	56.7	4.66	12.45	12.28	12.28	46.17	64.64	83.11	101.6	120.1	138.5
02/10	58	-0.4	-0.68%	58.8	58	4.66	12.74	12.57	12.57	46.16	64.62	83.08	101.5	120	138.5
02/09	58.4	-0.6	-1.02%	58.8	58.4	4.66	12.74	12.66	12.66	46.14	64.6	83.06	101.5	120	138.4
02/06	59	-0.4	-0.67%	59.8	59	4.66	12.96	12.79	12.79	46.13	64.58	83.03	101.5	119.9	138.4
02/05	59.4	-0.2	-0.34%	60.3	59.3	4.66	13.08	12.86	12.88	46.11	64.55	83	101.4	119.9	138.3
02/04	59.6	0	0%	60.1	59.6	4.66	13.04	12.93	12.93	46.09	64.53	82.97	101.4	119.8	138.3
02/03	59.6	-0.5	-0.83%	60.2	59.5	4.66	13.07	12.91	12.94	46.08	64.51	82.94	101.4	119.8	138.2
02/02	60.1	-0.7	-1.15%	60.1	60.1	4.66	13.05	13.05	13.05	46.06	64.48	82.91	101.3	119.8	138.2
01/30	60.8	+0.8	+1.33%	60.8	60.8	4.66	13.2	13.2	13.2	46.04	64.46	82.88	101.3	119.7	138.1
01/29	60	-0.5	-0.83%	60.5	60	4.66	13.14	13.04	13.04	46.03	64.44	82.85	101.3	119.7	138.1
01/28	60.5	-0.5	-0.82%	60.6	60	4.66	13.17	13.04	13.15	46.01	64.42	82.82	101.2	119.6	138
01/27	61	-0.6	-0.97%	61.7	60.9	4.66	13.41	13.24	13.26	45.99	64.39	82.79	101.2	119.6	138
01/26	61.6	0	0%	61.6	61.3	4.66	13.4	13.33	13.4	45.98	64.37	82.76	101.2	119.5	137.9
01/23	61.6	-0.4	-0.65%	62	61.6	4.66	13.49	13.4	13.4	45.96	64.35	82.73	101.1	119.5	137.9
01/22	62	+0.1	+0.16%	62.1	61.9	4.66	13.52	13.47	13.49	45.95	64.32	82.7	101.1	119.5	137.8
01/21	61.9	-0.1	-0.16%	62.2	61.9	4.66	13.54	13.48	13.48	45.93	64.3	82.67	101	119.4	137.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/20	62	+0.2	+0.32%	62.2	61.8	4.66	13.55	13.46	13.5	45.91	64.28	82.64	101	119.4	137.7
01/19	61.8	0	0%	62.5	61.8	4.66	13.62	13.47	13.47	45.9	64.25	82.61	101	119.3	137.7
01/16	61.8	-0.3	-0.48%	62.2	61.8	4.66	13.56	13.47	13.47	45.88	64.23	82.58	100.9	119.3	137.6
01/15	62.1	-0.3	-0.48%	62.1	61.7	4.66	13.54	13.45	13.54	45.86	64.21	82.55	100.9	119.2	137.6
01/14	62.4	+0.4	+0.65%	62.6	61.9	4.66	13.65	13.5	13.61	45.85	64.19	82.53	100.9	119.2	137.5
01/13	62	+0.4	+0.65%	63.3	61.6	4.66	13.81	13.44	13.53	45.83	64.16	82.5	100.8	119.2	137.5
01/12	61.6	-0.6	-0.96%	61.8	61.2	4.66	13.49	13.36	13.45	45.81	64.14	82.47	100.8	119.1	137.4
01/09	62.2	+0.3	+0.48%	62.2	62.2	4.66	13.58	13.58	13.58	45.8	64.12	82.44	100.8	119.1	137.4
01/08	61.9	+0.3	+0.49%	62.2	61.4	4.66	13.59	13.41	13.52	45.78	64.09	82.41	100.7	119	137.3
01/07	61.6	0	0%	62.3	61.6	4.66	13.61	13.46	13.46	45.77	64.07	82.38	100.7	119	137.3
01/06	61.6	+0.2	+0.33%	61.6	61.3	4.66	13.46	13.4	13.46	45.75	64.05	82.35	100.6	118.9	137.2
01/05	61.4	-0.5	-0.81%	61.7	61.3	4.66	13.49	13.4	13.43	45.73	64.03	82.32	100.6	118.9	137.2
01/02	61.9	+0.1	+0.16%	62	61.8	4.66	13.56	13.52	13.54	45.72	64	82.29	100.6	118.9	137.1
12/31	61.8	-0.2	-0.32%	62.5	61.8	4.57	13.68	13.52	13.52	45.7	63.98	82.26	100.5	118.8	137.1
12/30	62	-0.6	-0.96%	62.1	62	4.57	13.6	13.57	13.57	45.67	63.94	82.21	100.5	118.7	137
12/29	62.6	-0.6	-0.95%	62.7	62	4.57	13.74	13.58	13.71	45.65	63.9	82.16	100.4	118.7	136.9
12/26	63.2	-0.1	-0.16%	63.2	62.7	4.57	13.85	13.74	13.85	45.62	63.86	82.11	100.4	118.6	136.9
12/24	63.3	+0.2	+0.32%	63.4	62.7	4.57	13.91	13.75	13.88	45.59	63.83	82.06	100.3	118.5	136.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/23	63.1	-0.5	-0.79%	63.6	62.8	4.57	13.96	13.78	13.85	45.56	63.79	82.01	100.2	118.5	136.7
12/22	63.6	-0.3	-0.47%	64	63.1	4.57	14.05	13.86	13.97	45.54	63.75	81.96	100.2	118.4	136.6
12/19	63.9	0	0%	64.1	63	4.57	14.09	13.84	14.04	45.51	63.71	81.91	100.1	118.3	136.5
12/18	63.9	0	0%	64.3	62.8	4.57	14.14	13.81	14.05	45.48	63.67	81.87	100.1	118.2	136.4
12/17	63.9	-0.2	-0.31%	65.2	63.8	4.57	14.34	14.04	14.06	45.45	63.63	81.82	100	118.2	136.4
12/16	64.1	0	0%	64.1	64.1	4.57	14.11	14.11	14.11	45.43	63.6	81.77	99.94	118.1	136.3
12/15	64.1	-0.7	-1.08%	64.4	63.5	4.57	14.19	13.99	14.12	45.4	63.56	81.72	99.88	118	136.2
12/12	64.8	+0.2	+0.31%	65.7	64.8	4.57	14.48	14.28	14.28	45.37	63.52	81.67	99.82	118	136.1
12/11	64.6	-0.4	-0.62%	65.7	64.6	4.57	14.49	14.25	14.25	45.34	63.48	81.62	99.76	117.9	136
12/10	65	+0.7	+1.09%	65	64.3	4.57	14.34	14.19	14.34	45.32	63.44	81.57	99.7	117.8	135.9
12/09	64.3	-1.7	-2.58%	65.6	63.9	4.57	14.48	14.11	14.2	45.29	63.4	81.52	99.64	117.8	135.9
12/08	66	-0.5	-0.75%	66	65.2	4.57	14.58	14.41	14.58	45.26	63.37	81.47	99.57	117.7	135.8
12/05	66.5	-0.1	-0.15%	66.6	65.7	4.57	14.72	14.52	14.7	45.23	63.33	81.42	99.51	117.6	135.7
12/04	66.6	0	0%	66.9	66.6	4.57	14.8	14.73	14.73	45.21	63.29	81.37	99.45	117.5	135.6
12/03	66.6	+0.4	+0.6%	66.6	66	4.57	14.74	14.61	14.74	45.18	63.25	81.32	99.39	117.5	135.5
12/02	66.2	-1.2	-1.78%	67.9	66.1	4.57	15.04	14.64	14.66	45.15	63.21	81.27	99.33	117.4	135.5
12/01	67.4	-0.6	-0.88%	67.6	66.6	4.57	14.98	14.76	14.94	45.12	63.17	81.22	99.27	117.3	135.4
11/28	68	+0.5	+0.74%	68	66.8	4.57	15.08	14.81	15.08	45.1	63.14	81.17	99.21	117.3	135.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/27	67.5	0	0%	67.5	67.4	4.57	14.98	14.95	14.98	45.07	63.1	81.12	99.15	117.2	135.2
11/26	67.5	+0.9	+1.35%	67.5	67.5	4.57	14.99	14.99	14.99	45.04	63.06	81.08	99.09	117.1	135.1
11/25	66.6	+0.1	+0.15%	66.7	65.4	4.57	14.82	14.53	14.8	45.01	63.02	81.03	99.03	117	135
11/24	66.5	0	0%	67	65.1	4.57	14.89	14.47	14.78	44.99	62.98	80.98	98.97	117	135
11/21	67.1	0	0%	67.1	67.1	4.57	14.92	14.92	14.92	44.96	62.94	80.93	98.91	116.9	134.9
11/20	67.1	+1.2	+1.82%	67.1	64.7	4.57	14.93	14.4	14.93	44.93	62.91	80.88	98.85	116.8	134.8
11/19	65.9	-0.2	-0.3%	66.4	64.2	4.57	14.79	14.3	14.68	44.9	62.87	80.83	98.79	116.8	134.7
11/18	66.1	-0.7	-1.05%	66.8	65	4.57	14.88	14.48	14.73	44.88	62.83	80.78	98.73	116.7	134.6
11/17	66.8	+0.4	+0.6%	66.8	65.2	4.57	14.89	14.54	14.89	44.85	62.79	80.73	98.67	116.6	134.6
11/14	66.4	-0.1	-0.15%	66.5	65.4	4.57	14.84	14.59	14.81	44.82	62.75	80.68	98.61	116.5	134.5
11/13	66.5	-0.9	-1.34%	67.8	66.3	4.57	15.14	14.8	14.85	44.8	62.71	80.63	98.55	116.5	134.4
11/12	67.4	0	0%	67.4	66	4.57	15.06	14.74	15.06	44.77	62.67	80.58	98.49	116.4	134.3
11/11	67.4	0	0%	67.4	66.1	4.57	15.06	14.77	15.06	44.74	62.64	80.53	98.43	116.3	134.2
11/10	67.4	-2.8	-3.99%	67.9	66	4.57	15.19	14.76	15.07	44.71	62.6	80.48	98.37	116.3	134.1
11/07	70.2	+0.6	+0.86%	70.5	68.9	4.57	15.78	15.42	15.71	44.69	62.56	80.43	98.31	116.2	134.1
11/06	69.6	+1.6	+2.35%	69.6	68	4.57	15.59	15.23	15.59	44.66	62.52	80.38	98.25	116.1	134
11/05	68	-0.5	-0.73%	68	67.1	4.57	15.24	15.03	15.24	44.63	62.48	80.34	98.19	116	133.9
11/04	68.5	+0.2	+0.29%	68.7	67.9	4.57	15.4	15.22	15.36	44.6	62.44	80.29	98.13	116	133.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.68)	最低 PER (9.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/03	68.3	+0.6	+0.89%	68.3	66.9	4.57	15.32	15.01	15.32	44.58	62.41	80.24	98.07	115.9	133.7
10/31	67.7	+0.1	+0.15%	67.7	67	4.57	15.2	15.04	15.2	44.55	62.37	80.19	98.01	115.8	133.6
10/30	67.6	-0.3	-0.44%	67.9	66.4	4.57	15.25	14.91	15.18	44.52	62.33	80.14	97.95	115.8	133.6
10/29	67.9	-0.8	-1.16%	68.4	66.1	4.57	15.37	14.86	15.26	44.49	62.29	80.09	97.89	115.7	133.5
10/28	68.7	-1	-1.43%	69.5	68.4	4.57	15.63	15.38	15.45	44.47	62.25	80.04	97.83	115.6	133.4
10/27	69.7	-1.3	-1.83%	71.3	69.5	4.57	16.04	15.64	15.68	44.44	62.21	79.99	97.77	115.5	133.3
10/23	71	0	0%	71	71	4.57	15.99	15.99	15.99	44.41	62.18	79.94	97.7	115.5	133.2
10/22	71	-0.5	-0.7%	71	70	4.57	16	15.77	16	44.38	62.14	79.89	97.64	115.4	133.2

2751 王座 / 本益比河流圖(日)

2751 王座

新聞及公告

2751 王座 本益比河流圖

2751 王座 本益比河流圖(日線圖)

2751 王座本益比河流圖

2751 王座本益比河流圖(日線圖)