≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / 本益比河流圖(日)

2534 宏盛

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.45-0.15-0.97%3.24%15.315.7515.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6661,034萬4131.61張/筆15.520.51306-3.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6651,016萬5821.14張/筆15.29+0.05 (+0.32%)

連續漲跌: 首日下跌  ( -0.15元 / -0.97%)

財報評分: 最新45分 / 平均47分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 宏盛台北市中山區榮星段0053-0002地號之追加工程委建 (公告訊息 11/05 15:45)

• 宏盛董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 15:44)

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

2534 宏盛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(354)		最低
PER
(8.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0515.3-0.15-0.97%15.7515.250.05315305306
0.5
0.7
0.9
1.1
1.3
1.5
11/0415.45+0.05+0.32%15.615.10.05312302309
0.5
0.7
0.9
1.1
1.3
1.5
11/0315.4-0.25-1.6%15.6515.40.05313308308
0.5
0.7
0.9
1.1
1.3
1.5
11/0215.65-0.3-1.88%1615.550.05320311313
0.5
0.7
0.9
1.1
1.3
1.5
10/3015.95-0.1-0.62%15.9515.70.05319314319
0.5
0.7
0.9
1.1
1.3
1.5
10/2916.05+0.1+0.63%16.115.80.05322316321
0.5
0.7
0.9
1.1
1.3
1.5
10/2815.95+0.6+3.91%15.9515.50.05319310319
0.5
0.7
0.9
1.1
1.3
1.5
10/2715.35-0.7-4.36%16.215.350.05324307307
0.5
0.7
0.9
1.1
1.3
1.5
10/2216.05-0.1-0.62%16.2515.950.05325319321
0.5
0.7
0.9
1.1
1.3
1.5
10/2116.15-0.3-1.82%16.316.050.05326321323
0.5
0.7
0.9
1.1
1.3
1.5
10/2016.4500%16.45160.05329320329
0.5
0.7
0.9
1.1
1.3
1.5
10/1916.45-0.05-0.3%16.516.20.05330324329
0.5
0.7
0.9
1.1
1.3
1.5
10/1616.5+0.1+0.61%16.6516.40.05333328330
0.5
0.7
0.9
1.1
1.3
1.5
10/1516.4-0.2-1.2%16.616.350.05332327328
0.5
0.7
0.9
1.1
1.3
1.5
10/1416.6+0.05+0.3%16.716.550.05334331332
0.5
0.7
0.9
1.1
1.3
1.5
10/1316.55-0.1-0.6%16.716.50.05334330331
0.5
0.7
0.9
1.1
1.3
1.5
10/1216.6500%16.8516.60.05337332333
0.5
0.7
0.9
1.1
1.3
1.5
10/0816.65+0.05+0.3%16.7516.550.05335331333
0.5
0.7
0.9
1.1
1.3
1.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(354)		最低
PER
(8.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0716.600%16.7516.60.05335332332
0.5
0.7
0.9
1.1
1.3
1.5
10/0616.6+0.05+0.3%16.6516.50.05333330332
0.5
0.7
0.9
1.1
1.3
1.5
10/0516.55-0.15-0.9%16.8516.550.05337331331
0.5
0.7
0.9
1.1
1.3
1.5
10/0216.7-0.15-0.89%16.8516.60.05337332334
0.5
0.7
0.9
1.1
1.3
1.5
10/0116.85-0.1-0.59%16.8516.70.05337334337
0.5
0.7
0.9
1.1
1.3
1.5
09/3016.95+0.05+0.3%16.9516.70.05339334339
0.5
0.7
0.9
1.1
1.3
1.5
09/2916.9+0.2+1.2%1716.650.05340333338
0.5
0.7
0.9
1.1
1.3
1.5
09/2416.7-0.25-1.47%16.8516.650.05337333334
0.5
0.7
0.9
1.1
1.3
1.5
09/2316.95-0.05-0.29%1716.80.05340336339
0.5
0.7
0.9
1.1
1.3
1.5
09/221700%17.1516.850.05343337340
0.5
0.7
0.9
1.1
1.3
1.5
09/2117+0.1+0.59%17.0516.90.05341338340
0.5
0.7
0.9
1.1
1.3
1.5
09/1816.9-0.15-0.88%17.3516.90.05347338338
0.5
0.7
0.9
1.1
1.3
1.5
09/1717.05+0.25+1.49%17.116.850.05342337341
0.5
0.7
0.9
1.1
1.3
1.5
09/1616.8+0.1+0.6%16.8516.650.05337333336
0.5
0.7
0.9
1.1
1.3
1.5
09/1516.7-0.05-0.3%16.9516.650.05339333334
0.5
0.7
0.9
1.1
1.3
1.5
09/1416.7500%16.916.70.05338334335
0.5
0.7
0.9
1.1
1.3
1.5
09/1116.75-0.05-0.3%16.816.70.05336334335
0.5
0.7
0.9
1.1
1.3
1.5
09/1016.8-0.25-1.47%1716.80.05340336336
0.5
0.7
0.9
1.1
1.3
1.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(354)		最低
PER
(8.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0917.05+0.15+0.89%17.0516.850.05341337341
0.5
0.7
0.9
1.1
1.3
1.5
09/0816.9-0.05-0.29%17.116.90.05342338338
0.5
0.7
0.9
1.1
1.3
1.5
09/0716.95-0.15-0.88%17.1516.90.05343338339
0.5
0.7
0.9
1.1
1.3
1.5
09/0417.1-0.05-0.29%17.1516.90.05343338342
0.5
0.7
0.9
1.1
1.3
1.5
09/0317.15+0.1+0.59%17.1517.050.05343341343
0.5
0.7
0.9
1.1
1.3
1.5
09/0217.05-0.1-0.58%17.1516.950.05343339341
0.5
0.7
0.9
1.1
1.3
1.5
09/0117.15-0.25-1.44%17.3517.10.05347342343
0.5
0.7
0.9
1.1
1.3
1.5
08/3117.4-0.1-0.57%17.617.20.05352344348
0.5
0.7
0.9
1.1
1.3
1.5
08/2817.5-0.2-1.13%17.717.40.05354348350
0.5
0.7
0.9
1.1
1.3
1.5
08/2717.7+0.35+2.02%17.717.350.05354347354
0.5
0.7
0.9
1.1
1.3
1.5
08/2617.35+0.05+0.29%17.417.250.05348345347
0.5
0.7
0.9
1.1
1.3
1.5
08/2517.3+0.05+0.29%17.3517.20.05347344346
0.5
0.7
0.9
1.1
1.3
1.5
08/2417.25-0.1-0.58%17.417.150.05348343345
0.5
0.7
0.9
1.1
1.3
1.5
08/2117.35+0.1+0.58%17.3517.20.05347344347
0.5
0.7
0.9
1.1
1.3
1.5
08/2017.25+0.35+2.07%17.35170.05347340345
0.5
0.7
0.9
1.1
1.3
1.5
08/1916.9+0.1+0.6%1716.80.05340336338
0.5
0.7
0.9
1.1
1.3
1.5
08/1816.8-0.2-1.18%16.9516.80.05339336336
0.5
0.7
0.9
1.1
1.3
1.5
08/1717+0.3+1.8%1716.60.05340332340
0.5
0.7
0.9
1.1
1.3
1.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(354)		最低
PER
(8.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1416.7-0.2-1.18%16.916.650.05338333334
0.5
0.7
0.9
1.1
1.3
1.5
08/1316.9-0.1-0.59%17.1516.90.05343338338
0.5
0.7
0.9
1.1
1.3
1.5
08/1217-0.05-0.29%17.15170.05343340340
0.5
0.7
0.9
1.1
1.3
1.5
08/1117.05-0.1-0.58%17.1517.050.05343341341
0.5
0.7
0.9
1.1
1.3
1.5
08/1017.15+0.1+0.59%17.2170.05344340343
0.5
0.7
0.9
1.1
1.3
1.5
08/0717.05-0.05-0.29%17.116.950.05342339341
0.5
0.7
0.9
1.1
1.3
1.5
08/0617.1+0.1+0.59%17.116.850.05342337342
0.5
0.7
0.9
1.1
1.3
1.5
08/0517+0.1+0.59%17.116.90.05342338340
0.5
0.7
0.9
1.1
1.3
1.5
08/0416.9-0.25-1.46%17.0516.750.05341335338
0.5
0.7
0.9
1.1
1.3
1.5
08/0317.15+0.05+0.29%17.1516.90.05343338343
0.5
0.7
0.9
1.1
1.3
1.5
07/3117.1-0.1-0.58%17.417.10.05348342342
0.5
0.7
0.9
1.1
1.3
1.5
07/3017.200%17.3516.950.05347339344
0.5
0.7
0.9
1.1
1.3
1.5
07/2917.200%17.416.950.05348339344
0.5
0.7
0.9
1.1
1.3
1.5
07/2817.2-0.2-1.15%17.417.10.05348342344
0.5
0.7
0.9
1.1
1.3
1.5
07/2717.4+0.15+0.87%17.4517.150.05349343348
0.5
0.7
0.9
1.1
1.3
1.5
07/2417.25+0.05+0.29%17.417.10.05348342345
0.5
0.7
0.9
1.1
1.3
1.5
07/2317.2+0.05+0.29%17.216.950.05344339344
0.5
0.7
0.9
1.1
1.3
1.5
07/2217.15-0.15-0.87%17.317.10.05346342343
0.5
0.7
0.9
1.1
1.3
1.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(354)		最低
PER
(8.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2117.3+0.1+0.58%17.317.050.05346341346
0.5
0.7
0.9
1.1
1.3
1.5
07/2017.2+0.15+0.88%17.316.80.05346336344
0.5
0.7
0.9
1.1
1.3
1.5
07/1717.05-0.35-2.01%17.3516.80.05347336341
0.5
0.7
0.9
1.1
1.3
1.5
07/1617.4+0.55+3.26%17.416.70.05348334348
0.5
0.7
0.9
1.1
1.3
1.5
07/1516.85+0.25+1.51%16.8516.40.05337328337
0.5
0.7
0.9
1.1
1.3
1.5
07/1416.600%16.716.30.05334326332
0.5
0.7
0.9
1.1
1.3
1.5
07/1316.6+0.1+0.61%16.616.350.05332327332
0.5
0.7
0.9
1.1
1.3
1.5
07/0916.500%16.5516.30.05331326330
0.5
0.7
0.9
1.1
1.3
1.5
07/0816.5+0.15+0.92%16.5516.30.05331326330
0.5
0.7
0.9
1.1
1.3
1.5
07/0716.35-0.8-4.66%17.216.30.05344326327
0.5
0.7
0.9
1.1
1.3
1.5
07/0617.15+0.05+0.29%17.3170.05346340343
0.5
0.7
0.9
1.1
1.3
1.5
07/0317.1+0.55+3.32%17.1516.450.05343329342
0.5
0.7
0.9
1.1
1.3
1.5
07/0216.55+0.05+0.3%16.716.40.05334328331
0.5
0.7
0.9
1.1
1.3
1.5
07/0116.5+0.05+0.3%16.5516.30.05331326330
0.5
0.7
0.9
1.1
1.3
1.5
06/3016.45-0.2-1.2%16.616.30.05332326329
0.5
0.7
0.9
1.1
1.3
1.5
06/2916.65+0.05+0.3%17.116.450.05270.9260.6263.8
0.63
0.88
1.14
1.39
1.64
1.89
06/2616.6-0.2-1.19%16.6516.30.05218.4213.8217.8
0.76
1.07
1.37
1.68
1.98
2.29
06/2516.800%16.816.450.05188184.1188
0.89
1.25
1.61
1.97
2.32
2.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(354)		最低
PER
(8.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2416.800%16.8516.60.05164.5162164
1.02
1.43
1.84
2.25
2.66
3.07
06/2316.800%16.8516.550.05145.8143.2145.4
1.16
1.62
2.08
2.54
3
3.47
06/2218.300%18.418.20.05143141.4142.2
1.29
1.8
2.32
2.83
3.35
3.86
06/1818.3-0.15-0.81%18.818.30.05132.6129.1129.1
1.42
1.99
2.55
3.12
3.69
4.25
06/1718.45+0.2+1.1%18.518.150.05119.4117.2119.1
1.55
2.17
2.79
3.41
4.03
4.65
06/1618.25-0.45-2.41%18.818.250.05111.9108.6108.6
1.68
2.35
3.02
3.7
4.37
5.04
06/1518.7+0.1+0.54%18.818.550.05103.8102.4103.2
1.81
2.54
3.26
3.99
4.71
5.43
06/1218.6+0.05+0.27%18.8518.450.0597.0394.9795.75
1.94
2.72
3.5
4.27
5.05
5.83
06/1118.55-0.2-1.07%18.7518.10.0590.4287.2889.45
2.07
2.9
3.73
4.56
5.39
6.22
06/1018.75+0.65+3.59%19.0517.950.0586.481.4185.04
2.2
3.09
3.97
4.85
5.73
6.61
06/0918.1+0.05+0.28%18.3517.950.0578.5576.8477.48
2.34
3.27
4.2
5.14
6.07
7.01
06/0818.05-0.35-1.9%18.0517.750.0573.1671.9473.16
2.47
3.45
4.44
5.43
6.41
7.4
06/0518.4+0.35+1.94%18.4517.90.0571.0168.8970.81
2.6
3.64
4.68
5.72
6.76
7.8
06/0418.05+0.25+1.4%18.0517.650.0566.1364.6666.13
2.73
3.82
4.91
6
7.1
8.19
06/0317.8+0.65+3.79%17.817.050.0562.2259.662.22
2.86
4
5.15
6.29
7.44
8.58
06/0217.15-0.15-0.87%17.216.950.0557.4956.6557.32
2.99
4.19
5.39
6.58
7.78
8.98
06/0117.300%17.317.050.0555.454.655.4
3.12
4.37
5.62
6.87
8.12
9.37
05/2917.300%17.316.90.0553.1651.9353.16
3.25
4.56
5.86
7.16
8.46
9.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(354)		最低
PER
(8.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2817.3-0.25-1.42%17.5516.950.0551.8450.0751.1
3.39
4.74
6.09
7.45
8.8
10.16
05/2717.55-0.2-1.13%17.717.40.0550.3449.4849.91
3.52
4.92
6.33
7.74
9.14
10.55
05/2617.75+0.05+0.28%17.7517.30.0548.6647.4348.66
3.65
5.11
6.57
8.02
9.48
10.94
05/2517.7-0.4-2.21%18.117.60.0547.946.5846.84
3.78
5.29
6.8
8.31
9.82
11.34
05/2218.1+0.2+1.12%18.117.750.0546.2945.446.29
3.91
5.47
7.04
8.6
10.17
11.73
05/2117.9+0.1+0.56%18.3517.70.0545.4143.844.3
4.04
5.66
7.27
8.89
10.51
12.12
05/2017.8+0.3+1.71%17.817.30.0542.6641.4742.66
4.17
5.84
7.51
9.18
10.85
12.52
05/1917.5+0.05+0.29%17.6517.40.0541.0240.4340.67
4.3
6.02
7.75
9.47
11.19
12.91
05/1817.45-0.3-1.69%17.7517.350.0540.0339.1339.35
4.43
6.21
7.98
9.76
11.53
13.3
05/1517.75-0.05-0.28%18.2517.60.0539.9738.5538.88
4.57
6.39
8.22
10.04
11.87
13.7
05/1417.8-0.65-3.52%18.4517.80.0539.2837.937.9
4.7
6.58
8.45
10.33
12.21
14.09
05/1318.45-0.35-1.86%18.7518.40.0538.8438.1138.22
4.83
6.76
8.69
10.62
12.55
14.48
05/1218.8+0.05+0.27%18.818.50.0537.9137.3137.91
4.96
6.94
8.93
10.91
12.89
14.88
05/1118.7500%19.1518.650.0537.6236.6436.84
5.09
7.13
9.16
11.2
13.23
15.27
05/0818.75-0.15-0.79%18.918.50.0536.235.4335.91
5.22
7.31
9.4
11.49
13.58
15.66
05/0718.9+0.1+0.53%18.9518.650.0535.434.8435.31
5.35
7.49
9.63
11.78
13.92
16.06
05/0618.8+0.05+0.27%18.8518.650.0534.3834.0134.28
5.48
7.68
9.87
12.06
14.26
16.45
05/0518.75-0.15-0.79%18.818.60.0533.4833.1333.39
5.61
7.86
10.11
12.35
14.6
16.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(354)		最低
PER
(8.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0418.9-0.15-0.79%19.0518.60.0533.1532.3732.89
5.75
8.04
10.34
12.64
14.94
17.24
04/3019.05-0.2-1.04%19.2518.90.0532.7532.1632.41
5.88
8.23
10.58
12.93
15.28
17.63
04/2919.25+0.25+1.32%19.2518.950.0532.0431.5432.04
6.01
8.41
10.81
13.22
15.62
18.02
04/2819-0.4-2.06%19.4190.0531.630.9530.95
6.14
8.6
11.05
13.51
15.96
18.42
04/2719.400%19.4190.0530.9430.330.94
6.27
8.78
11.29
13.8
16.3
18.81
04/2419.4+0.2+1.04%19.4190.0530.329.6830.3
6.4
8.96
11.52
14.08
16.64
19.2
04/2319.2-0.45-2.29%19.619.20.053029.3929.39
6.53
9.15
11.76
14.37
16.99
19.6
04/2219.65-0.05-0.25%19.7519.50.0529.6429.2629.49
6.66
9.33
12
14.66
17.33
19.99
04/2119.700%19.7519.450.0529.0728.6228.99
6.8
9.51
12.23
14.95
17.67
20.39
04/2019.7-0.2-1.01%19.919.50.0528.7328.1528.44
6.93
9.7
12.47
15.24
18.01
20.78
04/1719.900%19.919.70.0528.227.9128.2
7.06
9.88
12.7
15.53
18.35
21.17
04/1619.9+0.1+0.51%19.9519.70.0527.7527.427.68
7.19
10.06
12.94
15.81
18.69
21.57
04/1519.8-0.1-0.5%19.9519.70.0527.2626.9127.05
7.32
10.25
13.18
16.1
19.03
21.96
04/1419.900%2019.70.0526.8426.4426.71
7.45
10.43
13.41
16.39
19.37
22.35
04/1319.9+0.1+0.51%19.919.70.0526.2525.9826.25
7.58
10.61
13.65
16.68
19.71
22.75
04/1019.8-0.15-0.75%19.9519.750.0525.8725.6125.67
7.71
10.8
13.88
16.97
20.05
23.14
04/0919.95+0.05+0.25%2019.70.0525.525.1125.43
7.84
10.98
14.12
17.26
20.4
23.53
04/0819.9+0.3+1.53%19.919.70.0524.9524.724.95
7.98
11.17
14.36
17.55
20.74
23.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(354)		最低
PER
(8.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0719.6-0.15-0.76%19.819.60.0524.4224.1824.18
8.11
11.35
14.59
17.83
21.08
24.32
04/0219.75-0.05-0.25%19.919.650.0524.1623.8523.98
8.24
11.53
14.83
18.12
21.42
24.71
04/0119.8-0.05-0.25%19.8519.70.0523.7223.5423.66
8.37
11.72
15.06
18.41
21.76
25.11
03/3119.85+0.05+0.25%19.9519.60.8523.4723.0623.35
8.5
11.9
15.3
18.7
22.1
25.5
03/3019.8-0.05-0.25%2019.70.8522.9422.5922.71
8.72
12.21
15.7
19.18
22.67
26.16
03/2719.85-0.2-1%20.0519.850.8522.4322.222.2
8.94
12.52
16.09
19.67
23.24
26.82
03/2620.05-0.2-0.99%20.3200.8522.1621.8321.89
9.16
12.82
16.49
20.15
23.82
27.48
03/2520.25+0.25+1.25%20.2519.90.8521.5921.2221.59
9.38
13.13
16.88
20.64
24.39
28.14
03/2420+0.3+1.52%2019.650.8520.8320.4720.83
9.6
13.44
17.28
21.12
24.96
28.8
03/2319.7-0.2-1.01%19.719.350.8520.0619.720.06
9.82
13.75
17.68
21.6
25.53
29.46
03/2019.9-0.1-0.5%20.1519.850.8520.0719.7719.82
10.04
14.06
18.07
22.09
26.1
30.12
03/1920-0.2-0.99%20.1519.90.8519.6419.419.49
10.26
14.36
18.47
22.57
26.68
30.78
03/1820.2-0.05-0.25%20.320.150.8519.3719.2319.27
10.48
14.67
18.86
23.06
27.25
31.44
03/1720.25+0.05+0.25%20.2520.050.8518.9318.7418.93
10.7
14.98
19.26
23.54
27.82
32.1
03/1620.200%20.220.050.8518.518.3618.5
10.92
15.29
19.66
24.02
28.39
32.76
03/1320.2-0.05-0.25%20.2200.8518.1317.9518.13
11.14
15.6
20.05
24.51
28.96
33.42
03/1220.25-0.05-0.25%20.45200.851817.6117.83
11.36
15.9
20.45
24.99
29.54
34.08
03/1120.3+0.25+1.25%20.319.90.8517.5317.1817.53
11.58
16.21
20.84
25.48
30.11
34.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(354)		最低
PER
(8.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1020.05+0.15+0.75%20.0519.90.8516.9916.8616.99
11.8
16.52
21.24
25.96
30.68
35.4
03/0919.9-0.1-0.5%19.9519.40.8516.616.1416.56
12.02
16.83
21.64
26.44
31.25
36.06
03/062000%20.219.80.8516.516.1816.34
12.24
17.14
22.03
26.93
31.82
36.72
03/0520+0.6+3.09%2019.60.8516.0515.7316.05
12.46
17.44
22.43
27.41
32.4
37.38
03/0419.4-0.6-3%19.8518.950.8515.6514.9415.3
12.68
17.75
22.82
27.9
32.97
38.04
03/0320-0.1-0.5%20.0519.750.8515.5415.3115.5
12.9
18.06
23.22
28.38
33.54
38.7
03/0220.1+0.15+0.75%20.1519.80.8515.3615.0915.32
13.12
18.37
23.62
28.86
34.11
39.36
02/2619.95-0.1-0.5%20.119.90.8515.0714.9214.96
13.34
18.68
24.01
29.35
34.68
40.02
02/2520.05+0.2+1.01%20.0519.750.8514.7914.5614.79
13.56
18.98
24.41
29.83
35.26
40.68
02/2419.85-0.15-0.75%20.119.750.8514.5914.3314.4
13.78
19.29
24.8
30.32
35.83
41.34
02/2320+0.2+1.01%2019.650.8514.2914.0414.29
14
19.6
25.2
30.8
36.4
42
02/1119.8-0.2-1%2019.60.8514.0613.7813.92
14.22
19.91
25.6
31.28
36.97
42.66
02/1020+0.2+1.01%2019.650.8513.8513.6113.85
14.44
20.22
25.99
31.77
37.54
43.32
02/0919.8-0.3-1.49%20.219.80.8513.7813.5113.51
14.66
20.52
26.39
32.25
38.12
43.98
02/0620.1-0.1-0.5%20.1519.750.8513.5413.2713.51
14.88
20.83
26.78
32.74
38.69
44.64
02/0520.2+0.2+1%20.3200.8513.4413.2513.38
15.1
21.14
27.18
33.22
39.26
45.3
02/0420+0.15+0.76%2019.80.8513.0512.9213.05
15.32
21.45
27.58
33.7
39.83
45.96
02/0319.85-0.05-0.25%19.9519.60.8512.8412.6112.77
15.54
21.76
27.97
34.19
40.4
46.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(354)		最低
PER
(8.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0219.9-0.15-0.75%20.1519.70.8512.7912.512.63
15.76
22.06
28.37
34.67
40.98
47.28
01/3020.05-0.1-0.5%20.1519.850.8512.6112.4212.55
15.98
22.37
28.76
35.16
41.55
47.94
01/2920.1500%20.1519.950.8512.4412.3112.44
16.2
22.68
29.16
35.64
42.12
48.6
01/2820.15-0.05-0.25%20.1519.90.8512.2712.1212.27
16.42
22.99
29.56
36.12
42.69
49.26
01/2720.2+0.05+0.25%20.219.90.8512.1411.9612.14
16.64
23.3
29.95
36.61
43.26
49.92
01/2620.1500%20.219.90.8511.9811.811.95
16.86
23.6
30.35
37.09
43.84
50.58
01/2320.15+0.05+0.25%20.219.950.8511.8311.6811.8
17.08
23.91
30.74
37.58
44.41
51.24
01/2220.1+0.25+1.26%20.119.90.8511.6211.511.62
17.3
24.22
31.14
38.06
44.98
51.9
01/2119.85-0.15-0.75%20.0519.850.8511.4411.3311.33
17.52
24.53
31.54
38.54
45.55
52.56
01/2020-0.3-1.48%20.3200.8511.4411.2711.27
17.74
24.84
31.93
39.03
46.12
53.22
01/1920.300%20.35200.8511.3311.1411.3
17.96
25.14
32.33
39.51
46.7
53.88
01/1620.3-0.1-0.49%20.3520.10.8511.1911.0611.17
18.18
25.45
32.72
40
47.27
54.54
01/1520.4+0.05+0.25%20.4520.20.8511.1110.9811.09
18.4
25.76
33.12
40.48
47.84
55.2
01/1420.35+0.2+0.99%20.3520.150.8510.9310.8210.93
18.62
26.07
33.52
40.96
48.41
55.86
01/1320.15-0.2-0.98%20.25200.8510.7510.6210.7
18.84
26.38
33.91
41.45
48.98
56.52
01/1220.35-0.1-0.49%20.4520.050.8510.7310.5210.68
19.06
26.68
34.31
41.93
49.56
57.18
01/0920.4500%20.4520.20.8510.6110.4810.61
19.28
26.99
34.7
42.42
50.13
57.84
01/0820.45+0.1+0.49%20.520.250.8510.5110.3810.49
19.5
27.3
35.1
42.9
50.7
58.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(354)		最低
PER
(8.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0720.35-0.1-0.49%20.520.30.8510.410.2910.32
19.72
27.61
35.5
43.38
51.27
59.16
01/0620.45-0.1-0.49%20.620.30.8510.3310.1810.26
19.94
27.92
35.89
43.87
51.84
59.82
01/0520.55-0.25-1.2%20.720.250.8510.2710.0410.19
20.16
28.22
36.29
44.35
52.42
60.48
01/0220.800%2120.650.8510.310.1310.21
20.38
28.53
36.68
44.84
52.99
61.14
12/3120.800%20.8520.652.0610.1210.0210.1
20.6
28.84
37.08
45.32
53.56
61.8
12/3020.8+0.1+0.48%20.8520.62.0610.099.9710.06
20.67
28.93
37.2
45.47
53.74
62
12/2920.7-0.1-0.48%20.820.552.0610.039.919.98
20.74
29.03
37.32
45.62
53.91
62.21
12/2620.8-0.1-0.48%20.8520.552.0610.029.8810
20.8
29.12
37.45
45.77
54.09
62.41
12/2420.9+0.25+1.21%20.920.52.0610.019.8210.01
20.87
29.22
37.57
45.92
54.26
62.61
12/2320.6500%20.720.452.069.899.779.86
20.94
29.31
37.69
46.07
54.44
62.82
12/2220.65-0.05-0.24%20.9520.452.069.979.749.83
21.01
29.41
37.81
46.21
54.62
63.02
12/1920.7+0.1+0.49%20.8520.42.069.899.689.82
21.07
29.5
37.93
46.36
54.79
63.22
12/1820.6+0.35+1.73%20.6520.252.069.779.589.74
21.14
29.6
38.06
46.51
54.97
63.43
12/1720.25+0.05+0.25%20.520.152.069.679.59.55
21.21
29.69
38.18
46.66
55.15
63.63
12/1620.2-0.05-0.25%20.2519.952.069.529.389.49
21.28
29.79
38.3
46.81
55.32
63.83
12/1520.25-0.05-0.25%20.3520.12.069.539.429.49
21.35
29.88
38.42
46.96
55.5
64.04
12/1220.3+0.25+1.25%20.5520.22.069.69.439.48
21.41
29.98
38.54
47.11
55.67
64.24
12/1120.05-0.05-0.25%20.0519.82.069.339.229.33
21.48
30.07
38.67
47.26
55.85
64.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(354)		最低
PER
(8.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1020.1-0.05-0.25%20.2202.069.379.289.33
21.55
30.17
38.79
47.41
56.03
64.65
12/0920.1500%20.220.052.069.349.289.32
21.62
30.26
38.91
47.56
56.2
64.85
12/0820.15-0.05-0.25%20.2520.12.069.349.279.29
21.68
30.36
39.03
47.7
56.38
65.05
12/0520.2-0.2-0.98%20.3520.052.069.369.229.29
21.75
30.45
39.15
47.85
56.55
65.25
12/0420.4-0.15-0.73%20.620.252.069.449.289.35
21.82
30.55
39.27
48
56.73
65.46
12/0320.55+0.3+1.48%20.7520.42.069.489.329.39
21.89
30.64
39.4
48.15
56.91
65.66
12/0220.25-0.05-0.25%20.3520.22.069.279.29.22
21.95
30.74
39.52
48.3
57.08
65.86
12/0120.3-0.05-0.25%20.520.152.069.319.159.22
22.02
30.83
39.64
48.45
57.26
66.07
11/2820.35-0.05-0.25%20.420.252.069.239.179.21
22.09
30.93
39.76
48.6
57.43
66.27
11/2720.4+0.05+0.25%20.420.252.069.219.149.21
22.16
31.02
39.88
48.75
57.61
66.47
11/2620.35+0.1+0.49%20.4520.252.069.29.119.16
22.23
31.12
40.01
48.9
57.79
66.68
11/2520.25-0.25-1.22%20.4520.252.069.179.089.08
22.29
31.21
40.13
49.05
57.96
66.88
11/2420.5+0.45+2.24%20.519.852.069.178.889.17
22.36
31.31
40.25
49.19
58.14
67.08
11/2120.05+0.05+0.25%20.0519.752.068.948.818.94
22.43
31.4
40.37
49.34
58.32
67.29
11/2020-0.05-0.25%20.119.92.068.938.858.89
22.5
31.5
40.49
49.49
58.49
67.49
11/1920.05-0.05-0.25%20.2519.82.068.978.778.89
22.56
31.59
40.62
49.64
58.67
67.69
11/1820.1-0.25-1.23%20.219.82.068.938.758.88
22.63
31.69
40.74
49.79
58.84
67.9
11/1720.35-0.15-0.73%20.7520.052.069.148.838.96
22.7
31.78
40.86
49.94
59.02
68.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(354)		最低
PER
(8.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1420.5-0.25-1.2%20.7520.22.069.118.879
22.77
31.87
40.98
50.09
59.2
68.3
11/1320.75-0.2-0.95%2120.752.069.29.099.09
22.84
31.97
41.1
50.24
59.37
68.51
11/1220.95+0.05+0.24%21.0520.82.069.199.089.15
22.9
32.06
41.23
50.39
59.55
68.71
11/1120.9-0.05-0.24%2120.82.069.149.059.1
22.97
32.16
41.35
50.54
59.72
68.91
11/1020.95-0.05-0.24%21.0520.72.069.148.989.09
23.04
32.25
41.47
50.69
59.9
69.12
11/0721-0.4-1.87%21.3520.72.069.248.969.09
23.11
32.35
41.59
50.83
60.08
69.32
11/0621.4+0.3+1.42%21.4212.069.239.069.23
23.17
32.44
41.71
50.98
60.25
69.52