≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2535 達欣工 / 本益比河流圖(日)

2535 達欣工

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.190.100%2.55%90.190.788.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3623,234萬899403股/筆89.312.178.820.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2952,675萬1,415208張/筆90.72-1.9 (-2.07%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均39分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 代子公司達欣開發(股)公司公告一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 10/05 17:15)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 12:06)

• 達欣工受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/14 16:28)

• 達欣工2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:22)

• 達欣工一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 07/20 17:20)

• 達欣工董事會通過解除經理人競業禁止 (公告訊息 07/20 17:20)

• 達欣工總經理異動案 (公告訊息 07/20 17:19)

• 達欣工董事會決議發行一一五年度第一次有擔保普通公司債 (公告訊息 07/20 17:18)

2535 達欣工 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.64)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0490.100%90.788.410.218.888.668.82
102.1
142.9
183.8
224.6
265.5
306.3
11/0390.1-1.9-2.07%91.590.110.218.968.828.82
102.1
142.9
183.8
224.6
265.5
306.3
11/0292-1-1.08%9391.810.219.118.999.01
102.1
142.9
183.8
224.6
265.5
306.3
10/3093-0.8-0.85%949210.219.219.019.11
102.1
142.9
183.8
224.6
265.5
306.3
10/2993.8+0.8+0.86%94.29210.219.239.019.19
102.1
142.9
183.8
224.6
265.5
306.3
10/289300%93.692.210.219.179.039.11
102.1
142.9
183.8
224.6
265.5
306.3
10/2793+3.8+4.26%9389.810.219.118.89.11
102.1
142.9
183.8
224.6
265.5
306.3
10/2289.2+0.7+0.79%89.588.710.218.778.698.74
102.1
142.9
183.8
224.6
265.5
306.3
10/2188.5+0.2+0.23%88.988.410.218.718.668.67
102.1
142.9
183.8
224.6
265.5
306.3
10/2088.3-0.8-0.9%88.988.210.218.718.648.65
102.1
142.9
183.8
224.6
265.5
306.3
10/1989.1-0.9-1%9088.810.218.818.78.73
102.1
142.9
183.8
224.6
265.5
306.3
10/1690+0.7+0.78%90.38910.218.848.728.81
102.1
142.9
183.8
224.6
265.5
306.3
10/1589.3-0.1-0.11%89.988.710.218.818.698.75
102.1
142.9
183.8
224.6
265.5
306.3
10/1489.4+0.4+0.45%89.888.810.218.88.78.76
102.1
142.9
183.8
224.6
265.5
306.3
10/1389-1.9-2.09%90.988.910.218.98.718.72
102.1
142.9
183.8
224.6
265.5
306.3
10/1290.9-0.5-0.55%91.19010.218.928.818.9
102.1
142.9
183.8
224.6
265.5
306.3
10/0891.4+1.4+1.56%91.589.910.218.968.818.95
102.1
142.9
183.8
224.6
265.5
306.3
10/0790+1.6+1.81%9088.210.218.818.648.81
102.1
142.9
183.8
224.6
265.5
306.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.64)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0688.4+0.1+0.11%89.288.110.218.748.638.66
102.1
142.9
183.8
224.6
265.5
306.3
10/0588.3-0.2-0.23%88.887.910.218.78.618.65
102.1
142.9
183.8
224.6
265.5
306.3
10/0288.5-0.4-0.45%8988.310.218.728.658.67
102.1
142.9
183.8
224.6
265.5
306.3
10/0188.9-0.3-0.34%89.388.710.218.758.698.71
102.1
142.9
183.8
224.6
265.5
306.3
09/3089.2+0.1+0.11%89.78910.218.798.728.74
102.1
142.9
183.8
224.6
265.5
306.3
09/2989.1-0.7-0.78%89.989.110.218.818.738.73
102.1
142.9
183.8
224.6
265.5
306.3
09/2489.8-0.1-0.11%9088.710.218.818.698.8
102.1
142.9
183.8
224.6
265.5
306.3
09/2389.9+0.1+0.11%90.789.110.218.888.738.81
102.1
142.9
183.8
224.6
265.5
306.3
09/2289.800%90.289.510.218.838.778.8
102.1
142.9
183.8
224.6
265.5
306.3
09/2189.8-0.5-0.55%90.589.210.218.868.748.8
102.1
142.9
183.8
224.6
265.5
306.3
09/1890.3+0.6+0.67%91.989.810.2198.88.84
102.1
142.9
183.8
224.6
265.5
306.3
09/1789.7+0.9+1.01%9088.910.218.818.718.79
102.1
142.9
183.8
224.6
265.5
306.3
09/1688.8+0.2+0.23%89.988.810.218.818.78.7
102.1
142.9
183.8
224.6
265.5
306.3
09/1588.6-1.1-1.23%89.788.610.218.798.688.68
102.1
142.9
183.8
224.6
265.5
306.3
09/1489.7-0.1-0.11%89.888.510.218.88.678.79
102.1
142.9
183.8
224.6
265.5
306.3
09/1189.8-0.3-0.33%90.189.410.218.828.768.8
102.1
142.9
183.8
224.6
265.5
306.3
09/1090.1+1.4+1.58%90.188.610.218.828.688.82
102.1
142.9
183.8
224.6
265.5
306.3
09/0988.7-0.4-0.45%898810.218.728.628.69
102.1
142.9
183.8
224.6
265.5
306.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.64)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0889.1-0.1-0.11%89.988.910.218.818.718.73
102.1
142.9
183.8
224.6
265.5
306.3
09/0789.2-0.2-0.22%90.188.710.218.828.698.74
102.1
142.9
183.8
224.6
265.5
306.3
09/0489.4+0.8+0.9%89.688.410.218.788.668.76
102.1
142.9
183.8
224.6
265.5
306.3
09/0388.6-0.9-1.01%90.188.610.218.828.688.68
102.1
142.9
183.8
224.6
265.5
306.3
09/0289.5+0.3+0.34%90.18910.218.828.728.77
102.1
142.9
183.8
224.6
265.5
306.3
09/0189.2-1.1-1.22%90.589.210.218.868.748.74
102.1
142.9
183.8
224.6
265.5
306.3
08/3190.3-0.7-0.77%90.988.610.218.98.688.84
102.1
142.9
183.8
224.6
265.5
306.3
08/2891-0.5-0.55%91.79010.218.988.818.91
102.1
142.9
183.8
224.6
265.5
306.3
08/2791.5+1.1+1.22%91.689.910.218.978.818.96
102.1
142.9
183.8
224.6
265.5
306.3
08/2690.4+0.2+0.22%90.889.610.218.898.788.85
102.1
142.9
183.8
224.6
265.5
306.3
08/2590.2-0.8-0.88%90.989.610.218.98.788.83
102.1
142.9
183.8
224.6
265.5
306.3
08/2491-0.6-0.66%9290.310.219.018.848.91
102.1
142.9
183.8
224.6
265.5
306.3
08/2191.6-0.4-0.43%92.591.310.219.068.948.97
102.1
142.9
183.8
224.6
265.5
306.3
08/2092+2.6+2.91%92.389.810.219.048.89.01
102.1
142.9
183.8
224.6
265.5
306.3
08/1989.4-0.8-0.89%90.389.210.218.848.748.76
102.1
142.9
183.8
224.6
265.5
306.3
08/1890.2-2-2.17%91.689.910.218.978.818.83
102.1
142.9
183.8
224.6
265.5
306.3
08/1792.2+3.9+4.42%92.288.510.219.038.679.03
102.1
142.9
183.8
224.6
265.5
306.3
08/1488.3+0.8+0.91%88.687.410.218.688.568.65
102.1
142.9
183.8
224.6
265.5
306.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.64)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1387.5-1.3-1.46%89.887.510.218.88.578.57
102.1
142.9
183.8
224.6
265.5
306.3
08/1288.8+0.3+0.34%89.488.410.218.768.668.7
102.1
142.9
183.8
224.6
265.5
306.3
08/1188.5-2-2.21%90.588.510.218.868.678.67
102.1
142.9
183.8
224.6
265.5
306.3
08/1090.5+0.4+0.44%90.888.410.218.898.668.86
102.1
142.9
183.8
224.6
265.5
306.3
08/0790.1-2.9-3.12%93.489.910.219.158.818.82
102.1
142.9
183.8
224.6
265.5
306.3
08/0693+5.1+5.8%94.590.510.219.268.869.11
102.1
142.9
183.8
224.6
265.5
306.3
08/0587.9-0.4-0.45%89.587.710.218.778.598.61
102.1
142.9
183.8
224.6
265.5
306.3
08/0488.3-1.1-1.23%88.787.110.218.698.538.65
102.1
142.9
183.8
224.6
265.5
306.3
08/0389.4+1.2+1.36%89.686.210.218.788.448.76
102.1
142.9
183.8
224.6
265.5
306.3
07/3188.2+1.8+2.08%89.18710.218.738.528.64
102.1
142.9
183.8
224.6
265.5
306.3
07/3086.4+0.1+0.12%86.885.310.218.58.358.46
102.1
142.9
183.8
224.6
265.5
306.3
07/2986.3-0.1-0.12%87.384.210.218.558.258.45
102.1
142.9
183.8
224.6
265.5
306.3
07/2886.4+0.1+0.12%86.485.210.218.468.348.46
102.1
142.9
183.8
224.6
265.5
306.3
07/2786.3-1.6-1.82%88.185.810.218.638.48.45
102.1
142.9
183.8
224.6
265.5
306.3
07/2487.9-0.6-0.68%88.386.810.218.658.58.61
102.1
142.9
183.8
224.6
265.5
306.3
07/2388.5+0.2+0.23%88.986.810.218.718.58.67
102.1
142.9
183.8
224.6
265.5
306.3
07/2288.3-0.2-0.23%89.887.810.218.88.68.65
102.1
142.9
183.8
224.6
265.5
306.3
07/2188.5+2.5+2.91%89.28610.218.748.428.67
102.1
142.9
183.8
224.6
265.5
306.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.64)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2086-0.5-0.58%86.98510.218.518.338.42
102.1
142.9
183.8
224.6
265.5
306.3
07/1786.5-2.8-3.14%89.48610.218.768.428.47
102.1
142.9
183.8
224.6
265.5
306.3
07/1689.3+1.2+1.36%89.387.310.218.758.558.75
102.1
142.9
183.8
224.6
265.5
306.3
07/1588.1+0.4+0.46%88.587.210.218.678.548.63
102.1
142.9
183.8
224.6
265.5
306.3
07/1487.7-1.6-1.79%90.886.710.218.898.498.59
102.1
142.9
183.8
224.6
265.5
306.3
07/1389.3+0.8+0.9%89.687.910.218.788.618.75
102.1
142.9
183.8
224.6
265.5
306.3
07/0988.5+1.3+1.49%88.587.110.218.678.538.67
102.1
142.9
183.8
224.6
265.5
306.3
07/0887.2-0.6-0.68%88.787.110.218.698.538.54
102.1
142.9
183.8
224.6
265.5
306.3
07/0787.8-2.2-2.44%89.987.710.218.818.598.6
102.1
142.9
183.8
224.6
265.5
306.3
07/0690+0.7+0.78%90.28910.218.838.728.81
102.1
142.9
183.8
224.6
265.5
306.3
07/0389.3+0.4+0.45%89.486.910.218.768.518.75
102.1
142.9
183.8
224.6
265.5
306.3
07/0288.9-0.2-0.22%89.88810.218.88.628.71
102.1
142.9
183.8
224.6
265.5
306.3
07/0189.1-2.5-2.73%91.688.710.218.978.698.73
102.1
142.9
183.8
224.6
265.5
306.3
06/3091.6-1.4-1.51%9490.810.219.218.898.97
102.1
142.9
183.8
224.6
265.5
306.3
06/2993-1.3-1.38%95.491.610.219.3799.14
101.8
142.5
183.2
223.9
264.7
305.4
06/2694.3-0.8-0.84%95.893.510.219.449.219.29
101.5
142.1
182.7
223.3
263.9
304.5
06/2595.1+0.6+0.63%96.394.510.219.529.349.4
101.2
141.7
182.1
222.6
263.1
303.5
06/2494.5-0.4-0.42%94.692.810.219.389.29.37
100.9
141.2
181.6
221.9
262.3
302.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.64)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2394.9+1.1+1.17%94.992.710.219.449.229.44
100.6
140.8
181
221.2
261.5
301.7
06/2293.8+0.1+0.11%94.291.910.219.49.179.36
100.3
140.4
180.5
220.6
260.7
300.8
06/1893.7-3-3.1%96.993.610.219.699.369.37
99.95
139.9
179.9
219.9
259.9
299.9
06/1796.7+0.1+0.1%98.695.810.219.899.619.7
99.65
139.5
179.4
219.2
259.1
298.9
06/1696.6+1.6+1.68%9893.810.219.879.449.72
99.34
139.1
178.8
218.6
258.3
298
06/1595+3.7+4.05%9591.710.219.599.269.59
99.03
138.6
178.3
217.9
257.5
297.1
06/1291.3+0.5+0.55%9290.210.219.329.149.25
98.73
138.2
177.7
217.2
256.7
296.2
06/1190.8+1.1+1.23%91.88810.219.338.949.23
98.42
137.8
177.2
216.5
255.9
295.3
06/1089.7-1-1.1%90.586.610.219.228.839.14
98.11
137.4
176.6
215.9
255.1
294.3
06/0990.7+5.1+5.96%90.985.510.219.298.749.27
97.81
136.9
176.1
215.2
254.3
293.4
06/0885.6+2.2+2.64%86.580.210.218.878.238.78
97.5
136.5
175.5
214.5
253.5
292.5
06/0583.4+3.2+3.99%8479.710.218.648.28.58
97.2
136.1
175
213.8
252.7
291.6
06/0480.2-0.6-0.74%81.680.210.218.428.288.28
96.89
135.6
174.4
213.2
251.9
290.7
06/0380.8-0.5-0.62%82.580.710.218.548.368.37
96.58
135.2
173.8
212.5
251.1
289.7
06/0281.3-1.1-1.33%82.88010.218.68.318.44
96.28
134.8
173.3
211.8
250.3
288.8
06/0182.4+2.1+2.62%8379.910.218.658.338.59
95.97
134.4
172.7
211.1
249.5
287.9
05/2980.3+0.8+1.01%80.579.610.218.428.328.39
95.66
133.9
172.2
210.5
248.7
287
05/2879.5+1.5+1.92%8178.110.218.498.198.34
95.36
133.5
171.6
209.8
247.9
286.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.64)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2778+2.1+2.77%78.875.810.218.297.978.21
95.05
133.1
171.1
209.1
247.1
285.1
05/2675.9-0.8-1.04%77.375.510.218.167.978.01
94.74
132.6
170.5
208.4
246.3
284.2
05/2576.7-0.8-1.03%78.776.310.218.338.088.12
94.44
132.2
170
207.8
245.5
283.3
05/2277.5+1.6+2.11%77.675.910.218.248.068.23
94.13
131.8
169.4
207.1
244.7
282.4
05/2175.9+1.3+1.74%7674.610.218.17.958.09
93.82
131.4
168.9
206.4
243.9
281.5
05/2074.6+1.6+2.19%74.772.610.217.997.767.98
93.52
130.9
168.3
205.7
243.1
280.5
05/1973-0.1-0.14%73.872.110.217.927.747.83
93.21
130.5
167.8
205.1
242.3
279.6
05/1873.1-2-2.66%74.77310.218.047.867.87
92.9
130.1
167.2
204.4
241.5
278.7
05/1575.100%75.87410.218.197.998.11
92.6
129.6
166.7
203.7
240.8
277.8
05/1475.1+0.1+0.13%777510.218.348.138.14
92.29
129.2
166.1
203
240
276.9
05/1375+0.2+0.27%76.774.510.218.348.18.15
91.98
128.8
165.6
202.4
239.2
276
05/1274.8+0.4+0.54%76.172.910.218.37.958.16
91.68
128.3
165
201.7
238.4
275
05/1174.4+0.2+0.27%7671.310.218.327.88.14
91.37
127.9
164.5
201
237.6
274.1
05/0874.2-0.9-1.2%75.374.210.218.278.158.15
91.06
127.5
163.9
200.3
236.8
273.2
05/0775.1+1.6+2.18%75.373.210.218.38.078.27
90.76
127.1
163.4
199.7
236
272.3
05/0673.5+0.8+1.1%7472.310.218.187.998.13
90.45
126.6
162.8
199
235.2
271.4
05/0572.7-0.6-0.82%73.971.810.218.27.978.06
90.14
126.2
162.3
198.3
234.4
270.4
05/0473.3+1.2+1.66%7571.810.218.357.998.16
89.84
125.8
161.7
197.6
233.6
269.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.64)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/3072.1-3.6-4.76%76.272.110.218.518.058.05
89.53
125.3
161.2
197
232.8
268.6
04/2975.7+0.6+0.8%77.274.710.218.658.378.48
89.22
124.9
160.6
196.3
232
267.7
04/2875.1-0.9-1.18%76.474.910.218.598.428.45
88.92
124.5
160.1
195.6
231.2
266.8
04/2776-0.6-0.78%76.874.210.218.678.378.58
88.61
124.1
159.5
194.9
230.4
265.8
04/2476.6+1.1+1.46%7774.110.218.728.398.67
88.3
123.6
158.9
194.3
229.6
264.9
04/2375.5+5.4+7.7%75.969.910.218.637.948.58
88
123.2
158.4
193.6
228.8
264
04/2270.1-0.5-0.71%70.669.710.218.057.957.99
87.69
122.8
157.8
192.9
228
263.1
04/2170.6+1.2+1.73%71.269.510.218.157.958.08
87.39
122.3
157.3
192.2
227.2
262.2
04/2069.4-0.8-1.14%70.468.810.218.087.97.97
87.08
121.9
156.7
191.6
226.4
261.2
04/1770.2-0.2-0.28%71.17010.218.198.078.09
86.77
121.5
156.2
190.9
225.6
260.3
04/1670.4-1-1.4%71.570.210.218.278.128.14
86.47
121.1
155.6
190.2
224.8
259.4
04/1571.4+1.1+1.56%71.569.810.218.38.18.29
86.16
120.6
155.1
189.5
224
258.5
04/1470.3-0.2-0.28%70.569.710.218.218.128.19
85.85
120.2
154.5
188.9
223.2
257.6
04/1370.5+0.6+0.86%71.770.210.218.388.218.24
85.55
119.8
154
188.2
222.4
256.6
04/1069.9+1.6+2.34%70.268.510.218.248.048.2
85.24
119.3
153.4
187.5
221.6
255.7
04/0968.3+0.9+1.34%68.866.810.218.17.878.04
84.93
118.9
152.9
186.9
220.8
254.8
04/0872+1.5+2.13%72.270.710.218.538.358.51
84.63
118.5
152.3
186.2
220
253.9
04/0770.5-0.2-0.28%71.170.310.218.438.348.36
84.32
118
151.8
185.5
219.2
253
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.64)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0270.7-0.2-0.28%71.270.210.218.478.368.42
84.01
117.6
151.2
184.8
218.4
252
04/0170.9+0.4+0.57%71.870.510.218.588.428.47
83.71
117.2
150.7
184.2
217.6
251.1
03/3170.5-0.7-0.98%71.4708.348.568.398.45
83.4
116.8
150.1
183.5
216.8
250.2
03/3071.2-1.4-1.93%7271.18.348.678.568.57
83.07
116.3
149.5
182.7
216
249.2
03/2772.6-0.3-0.41%73.272.28.348.858.738.78
82.73
115.8
148.9
182
215.1
248.2
03/2672.9-1-1.35%74.572.88.349.048.848.85
82.4
115.4
148.3
181.3
214.2
247.2
03/2573.9+0.8+1.09%74.573.88.349.088.999.01
82.06
114.9
147.7
180.5
213.4
246.2
03/2473.1-0.4-0.54%74.372.48.349.098.868.94
81.73
114.4
147.1
179.8
212.5
245.2
03/2373.5-0.1-0.14%74.171.78.349.18.819.03
81.39
113.9
146.5
179.1
211.6
244.2
03/2073.6+1.3+1.8%74.572.28.349.198.919.08
81.06
113.5
145.9
178.3
210.8
243.2
03/1972.3-0.9-1.23%73.372.38.349.088.968.96
80.72
113
145.3
177.6
209.9
242.2
03/1873.2-0.2-0.27%74.3738.349.249.089.11
80.39
112.5
144.7
176.9
209
241.2
03/1773.4+0.6+0.82%73.872.88.349.229.099.17
80.05
112.1
144.1
176.1
208.1
240.2
03/1672.8-0.5-0.68%74.472.68.349.339.119.13
79.72
111.6
143.5
175.4
207.3
239.2
03/1373.3+1.2+1.66%7472.58.349.329.139.23
79.39
111.1
142.9
174.6
206.4
238.2
03/1272.1-0.1-0.14%7371.78.349.239.079.12
79.05
110.7
142.3
173.9
205.5
237.2
03/1172.2+0.9+1.26%72.571.18.349.219.039.17
78.72
110.2
141.7
173.2
204.7
236.1
03/1071.3+2.3+3.33%72.269.58.349.218.879.1
78.38
109.7
141.1
172.4
203.8
235.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.64)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0969-3.1-4.3%69.868.38.348.948.758.84
78.05
109.3
140.5
171.7
202.9
234.1
03/0672.1-0.2-0.28%72.2718.349.299.149.28
77.71
108.8
139.9
171
202.1
233.1
03/0572.3+1.8+2.55%7371.68.349.439.259.34
77.38
108.3
139.3
170.2
201.2
232.1
03/0470.5-1.9-2.62%71.570.18.349.289.19.15
77.04
107.9
138.7
169.5
200.3
231.1
03/0372.4-1.4-1.9%7472.18.349.659.49.44
76.71
107.4
138.1
168.8
199.4
230.1
03/0273.8+0.3+0.41%7472.88.349.699.539.66
76.37
106.9
137.5
168
198.6
229.1
02/2673.5-0.5-0.68%7473.28.349.739.639.67
76.04
106.5
136.9
167.3
197.7
228.1
02/2574-0.6-0.8%75.273.48.349.939.79.77
75.71
106
136.3
166.6
196.8
227.1
02/2474.6+2.8+3.9%7571.18.349.959.439.9
75.37
105.5
135.7
165.8
196
226.1
02/2371.8+0.8+1.13%71.870.98.349.579.459.57
75.04
105.1
135.1
165.1
195.1
225.1
02/1171+0.3+0.42%7270.18.349.649.389.5
74.7
104.6
134.5
164.3
194.2
224.1
02/1070.7+0.9+1.29%7169.48.349.559.339.51
74.37
104.1
133.9
163.6
193.4
223.1
02/0969.8+0.9+1.31%70.469.48.349.519.379.43
74.03
103.6
133.3
162.9
192.5
222.1
02/0668.9+0.3+0.44%69.367.68.349.49.179.35
73.7
103.2
132.7
162.1
191.6
221.1
02/0568.6-0.5-0.72%69.268.48.349.439.329.35
73.36
102.7
132.1
161.4
190.7
220.1
02/0469.1+0.5+0.73%69.268.48.349.489.379.46
73.03
102.2
131.5
160.7
189.9
219.1
02/0368.6+0.6+0.88%68.767.98.349.459.349.44
72.69
101.8
130.9
159.9
189
218.1
02/0268-0.9-1.31%68.967.28.349.529.299.4
72.36
101.3
130.2
159.2
188.1
217.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.64)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/3068.9-1-1.43%70.168.98.349.739.579.57
72.03
100.8
129.6
158.5
187.3
216.1
01/2969.9+1.5+2.19%70.268.58.349.799.559.75
71.69
100.4
129
157.7
186.4
215.1
01/2868.4-0.8-1.16%69.568.38.349.749.579.59
71.36
99.9
128.4
157
185.5
214.1
01/2769.2+0.4+0.58%69.6698.349.89.729.74
71.02
99.43
127.8
156.2
184.7
213.1
01/2668.8-2.2-3.1%71.568.78.3410.119.729.73
70.69
98.96
127.2
155.5
183.8
212.1
01/2371-0.4-0.56%72.470.88.3410.2910.0610.09
70.35
98.49
126.6
154.8
182.9
211.1
01/2271.4+2+2.88%71.969.78.3410.279.9510.2
70.02
98.03
126
154
182
210.1
01/2169.4+0.8+1.17%69.668.48.349.999.829.96
69.68
97.56
125.4
153.3
181.2
209.1
01/2068.6+0.3+0.44%69.4688.3410.019.819.89
69.35
97.09
124.8
152.6
180.3
208
01/1968.3-1.1-1.59%69.6688.3410.089.859.9
69.01
96.62
124.2
151.8
179.4
207
01/1669.4+2+2.97%69.967.78.3410.189.8610.1
68.68
96.15
123.6
151.1
178.6
206
01/1567.4+0.6+0.9%67.4668.349.869.669.86
68.35
95.68
123
150.4
177.7
205
01/1466.8+0.9+1.37%66.966.48.349.849.769.82
68.01
95.22
122.4
149.6
176.8
204
01/1365.9+1.2+1.85%66.865.28.349.879.639.74
67.68
94.75
121.8
148.9
176
203
01/1264.7-0.7-1.07%65.464.48.349.719.569.61
67.34
94.28
121.2
148.2
175.1
202
01/0965.4+1.3+2.03%65.663.98.349.799.549.76
67.01
93.81
120.6
147.4
174.2
201
01/0864.1+0.2+0.31%64.463.88.349.669.579.61
66.67
93.34
120
146.7
173.3
200
01/0763.9-0.1-0.16%64.263.68.349.689.599.63
66.34
92.87
119.4
145.9
172.5
199
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.64)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0664+1.1+1.75%64.362.98.349.749.539.7
66
92.41
118.8
145.2
171.6
198
01/0562.9+0.3+0.48%63.162.58.349.619.529.58
65.67
91.94
118.2
144.5
170.7
197
01/0262.6-0.5-0.79%63.162.68.349.669.589.58
65.33
91.47
117.6
143.7
169.9
196
12/3163.1-0.1-0.16%63.262.86.59.729.669.71
65
91
117
143
169
195
12/3063.2+0.5+0.8%63.262.76.59.739.669.73
64.93
90.91
116.9
142.9
168.8
194.8
12/2962.7-0.3-0.48%63.162.66.59.739.659.67
64.86
90.81
116.8
142.7
168.6
194.6
12/2663+0.2+0.32%6362.66.59.729.669.72
64.8
90.72
116.6
142.6
168.5
194.4
12/2462.8+0.3+0.48%6362.56.59.739.669.7
64.73
90.62
116.5
142.4
168.3
194.2
12/2362.5-0.4-0.64%6362.56.59.749.679.67
64.66
90.53
116.4
142.3
168.1
194
12/2262.9+0.4+0.64%63.162.46.59.779.669.74
64.59
90.43
116.3
142.1
167.9
193.8
12/1962.5+0.3+0.48%62.9626.59.759.619.69
64.53
90.34
116.1
142
167.8
193.6
12/1862.200%62.562.16.59.79.639.65
64.46
90.24
116
141.8
167.6
193.4
12/1762.200%62.662.16.59.729.649.66
64.39
90.15
115.9
141.7
167.4
193.2
12/1662.2-0.3-0.48%62.561.96.59.729.629.67
64.32
90.05
115.8
141.5
167.2
193
12/1562.5-0.4-0.64%63.162.56.59.829.739.73
64.25
89.96
115.7
141.4
167.1
192.8
12/1262.9+0.1+0.16%63.462.76.59.889.779.8
64.19
89.86
115.5
141.2
166.9
192.6
12/1162.8-0.6-0.95%63.562.86.59.99.799.79
64.12
89.77
115.4
141.1
166.7
192.4
12/1063.400%64.463.46.510.059.99.9
64.05
89.67
115.3
140.9
166.5
192.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.64)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0963.4+0.1+0.16%63.6636.59.949.859.91
63.98
89.58
115.2
140.8
166.4
192
12/0863.3+0.3+0.48%63.4636.59.929.869.9
63.92
89.48
115
140.6
166.2
191.7
12/056300%63.4636.59.939.879.87
63.85
89.39
114.9
140.5
166
191.5
12/0463+0.3+0.48%63.6636.59.979.889.88
63.78
89.29
114.8
140.3
165.8
191.3
12/0362.700%63.262.66.59.929.839.84
63.71
89.2
114.7
140.2
165.7
191.1
12/0262.7-0.4-0.63%63.362.56.59.959.829.85
63.65
89.1
114.6
140
165.5
190.9
12/0163.1-0.1-0.16%63.562.66.59.999.859.92
63.58
89.01
114.4
139.9
165.3
190.7
11/2863.2+0.2+0.32%63.362.76.59.979.879.95
63.51
88.91
114.3
139.7
165.1
190.5
11/2763-0.4-0.63%63.7636.510.049.939.93
63.44
88.82
114.2
139.6
164.9
190.3
11/2663.4+1.4+2.26%63.462.26.5109.8110
63.37
88.72
114.1
139.4
164.8
190.1
11/2562+0.4+0.65%62.261.66.59.839.739.79
63.31
88.63
114
139.3
164.6
189.9
11/2461.6+0.5+0.82%61.661.16.59.749.669.74
63.24
88.53
113.8
139.1
164.4
189.7
11/2161.1-0.5-0.81%61.560.96.59.749.649.67
63.17
88.44
113.7
139
164.2
189.5
11/2061.6+1.1+1.82%61.960.56.59.819.599.76
63.1
88.34
113.6
138.8
164.1
189.3
11/1960.5-0.5-0.82%61.760.46.59.799.589.6
63.04
88.25
113.5
138.7
163.9
189.1
11/1861-1.2-1.93%62.2616.59.889.699.69
62.97
88.15
113.3
138.5
163.7
188.9
11/1762.2-0.4-0.64%63.261.96.510.059.849.89
62.9
88.06
113.2
138.4
163.5
188.7
11/1462.6-0.5-0.79%63.162.56.510.049.959.96
62.83
87.97
113.1
138.2
163.4
188.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.64)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1363.1-0.9-1.41%64.1636.510.2110.0410.05
62.76
87.87
113
138.1
163.2
188.3
11/1264+0.5+0.79%64.263.46.510.2410.1110.21
62.7
87.78
112.9
137.9
163
188.1
11/1163.5-1.5-2.31%6563.56.510.3810.1410.14
62.63
87.68
112.7
137.8
162.8
187.9
11/1065+1.4+2.2%6563.66.510.3910.1710.39
62.56
87.59
112.6
137.6
162.7
187.7
11/0763.6-1.9-2.9%6563.66.510.410.1810.18
62.49
87.49
112.5
137.5
162.5
187.5
11/0665.5+1+1.55%65.564.26.510.4910.2810.49
62.43
87.4
112.4
137.3
162.3
187.3