≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / 本益比河流圖(日)

2530 華建

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1519.2-1.05-5.47%8.07%17.318.8517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8516,876萬8154.72張/筆17.861.5326.69-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
454876.6萬3001.51張/筆19.29+0.25 (+1.32%)

連續漲跌: 首日下跌  ( -1.05元 / -5.47%)

財報評分: 最新62分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債案代收價款及存儲專戶行庫 (公告訊息 10/22 12:19)

• 華建發行國內第五次無擔保轉換公司債申請承銷方式由競價拍賣變更為詢價圈購，業經金融監督管理委員會同意備查 (公告訊息 10/16 16:47)

• 華建2026年10月15日股東臨時會重要決議事項 (公告訊息 10/16 16:46)

• 華建審計委員會委員異動 (公告訊息 10/15 17:15)

• 華建2026年股東臨時會增選一席獨立董事當選名單 (公告訊息 10/15 17:14)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

2530 華建 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.62)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0618.15-1.05-5.47%18.8517.30.6827.7225.4426.69
6.8
9.52
12.24
14.96
17.68
20.4
11/0519.2+0.25+1.32%19.5190.6828.6827.9428.24
6.8
9.52
12.24
14.96
17.68
20.4
11/0418.95-0.1-0.52%19.2518.650.6828.3127.4327.87
6.8
9.52
12.24
14.96
17.68
20.4
11/0319.05-0.15-0.78%19.218.950.6828.2427.8728.01
6.8
9.52
12.24
14.96
17.68
20.4
11/0219.2+0.05+0.26%19.619.050.6828.8228.0128.24
6.8
9.52
12.24
14.96
17.68
20.4
10/3019.15-0.65-3.28%19.919.10.6829.2628.0928.16
6.8
9.52
12.24
14.96
17.68
20.4
10/2919.800%19.8519.650.6829.1928.929.12
6.8
9.52
12.24
14.96
17.68
20.4
10/2819.8-0.1-0.5%20.119.750.6829.5629.0429.12
6.8
9.52
12.24
14.96
17.68
20.4
10/2719.9-0.05-0.25%20.0519.650.6829.4928.929.26
6.8
9.52
12.24
14.96
17.68
20.4
10/2219.95-0.15-0.75%20.1519.70.6829.6328.9729.34
6.8
9.52
12.24
14.96
17.68
20.4
10/2120.1-0.05-0.25%20.3520.050.6829.9329.4929.56
6.8
9.52
12.24
14.96
17.68
20.4
10/2020.15-0.2-0.98%20.2200.6829.7129.4129.63
6.8
9.52
12.24
14.96
17.68
20.4
10/1920.35-0.3-1.45%20.520.30.6830.1529.8529.93
6.8
9.52
12.24
14.96
17.68
20.4
10/1620.65-0.15-0.72%21.0520.50.6830.9630.1530.37
6.8
9.52
12.24
14.96
17.68
20.4
10/1520.800%21.320.650.6831.3230.3730.59
6.8
9.52
12.24
14.96
17.68
20.4
10/1420.8+0.2+0.97%20.920.60.6830.7430.2930.59
6.8
9.52
12.24
14.96
17.68
20.4
10/1320.6+0.05+0.24%20.6520.40.6830.373030.29
6.8
9.52
12.24
14.96
17.68
20.4
10/1220.55+0.5+2.49%20.820.050.6830.5929.4930.22
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.62)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0820.05+0.05+0.25%20.1519.950.6829.6329.3429.49
6.8
9.52
12.24
14.96
17.68
20.4
10/0720+0.2+1.01%2019.750.6829.4129.0429.41
6.8
9.52
12.24
14.96
17.68
20.4
10/0619.8-0.05-0.25%19.9519.70.6829.3428.9729.12
6.8
9.52
12.24
14.96
17.68
20.4
10/0519.85-0.2-1%20.0519.70.6829.4928.9729.19
6.8
9.52
12.24
14.96
17.68
20.4
10/0220.0500%20.0519.950.6829.4929.3429.49
6.8
9.52
12.24
14.96
17.68
20.4
10/0120.0500%20.119.90.6829.5629.2629.49
6.8
9.52
12.24
14.96
17.68
20.4
09/3020.05-0.05-0.25%20.219.950.6829.7129.3429.49
6.8
9.52
12.24
14.96
17.68
20.4
09/2920.1-0.05-0.25%20.2519.850.6829.7829.1929.56
6.8
9.52
12.24
14.96
17.68
20.4
09/2420.1500%20.35200.6829.9329.4129.63
6.8
9.52
12.24
14.96
17.68
20.4
09/2320.15-0.25-1.23%20.5520.10.6830.2229.5629.63
6.8
9.52
12.24
14.96
17.68
20.4
09/2220.4+0.2+0.99%20.6200.6830.2929.4130
6.8
9.52
12.24
14.96
17.68
20.4
09/2120.2-0.6-2.88%20.820.150.6830.5929.6329.71
6.8
9.52
12.24
14.96
17.68
20.4
09/1820.8+0.65+3.23%21.0520.250.6830.9629.7830.59
6.8
9.52
12.24
14.96
17.68
20.4
09/1720.15+0.35+1.77%20.1519.650.6829.6328.929.63
6.8
9.52
12.24
14.96
17.68
20.4
09/1619.8-0.35-1.74%20.2519.80.6829.7829.1229.12
6.8
9.52
12.24
14.96
17.68
20.4
09/1520.15-0.45-2.18%20.2519.70.6829.7828.9729.63
6.8
9.52
12.24
14.96
17.68
20.4
09/1420.6+0.95+4.83%21.2519.350.6831.2528.4630.29
6.8
9.52
12.24
14.96
17.68
20.4
09/1120.1+0.55+2.81%20.219.450.6829.7128.629.56
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.62)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1019.55-0.25-1.26%19.7519.40.6829.0428.5328.75
6.8
9.52
12.24
14.96
17.68
20.4
09/0919.8-0.05-0.25%19.919.60.6829.2628.8229.12
6.8
9.52
12.24
14.96
17.68
20.4
09/0819.85+0.1+0.51%19.919.60.6829.2628.8229.19
6.8
9.52
12.24
14.96
17.68
20.4
09/0719.75-0.4-1.99%20.419.70.683028.9729.04
6.8
9.52
12.24
14.96
17.68
20.4
09/0420.15+0.6+3.07%20.219.550.6829.7128.7529.63
6.8
9.52
12.24
14.96
17.68
20.4
09/0319.55+0.3+1.56%19.7519.250.6829.0428.3128.75
6.8
9.52
12.24
14.96
17.68
20.4
09/0219.25-0.5-2.53%19.7519.250.6829.0428.3128.31
6.8
9.52
12.24
14.96
17.68
20.4
09/0119.75+0.95+5.05%19.7518.850.6829.0427.7229.04
6.8
9.52
12.24
14.96
17.68
20.4
08/3118.8-0.45-2.34%19.2518.750.6828.3127.5727.65
6.8
9.52
12.24
14.96
17.68
20.4
08/2819.25-0.1-0.52%19.5190.6828.6827.9428.31
6.8
9.52
12.24
14.96
17.68
20.4
08/2719.35-0.25-1.28%19.719.350.6828.9728.4628.46
6.8
9.52
12.24
14.96
17.68
20.4
08/2619.6+0.25+1.29%19.6519.30.6828.928.3828.82
6.8
9.52
12.24
14.96
17.68
20.4
08/2519.35-0.1-0.51%19.519.20.6828.6828.2428.46
6.8
9.52
12.24
14.96
17.68
20.4
08/2419.45-0.45-2.26%19.819.350.6829.1228.4628.6
6.8
9.52
12.24
14.96
17.68
20.4
08/2119.9+0.35+1.79%19.919.40.6829.2628.5329.26
6.8
9.52
12.24
14.96
17.68
20.4
08/2019.55+0.55+2.89%19.918.950.6829.2627.8728.75
6.8
9.52
12.24
14.96
17.68
20.4
08/1919-0.35-1.81%19.35190.6828.4627.9427.94
6.8
9.52
12.24
14.96
17.68
20.4
08/1819.35-0.35-1.78%19.719.350.6828.9728.4628.46
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.62)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1719.7+0.3+1.55%19.819.250.6829.1228.3128.97
6.8
9.52
12.24
14.96
17.68
20.4
08/1419.4-0.1-0.51%19.519.150.6828.6828.1628.53
6.8
9.52
12.24
14.96
17.68
20.4
08/1319.5+0.1+0.52%19.619.250.6828.8228.3128.68
6.8
9.52
12.24
14.96
17.68
20.4
08/1219.4+0.15+0.78%19.619.20.6828.8228.2428.53
6.8
9.52
12.24
14.96
17.68
20.4
08/1119.25-0.15-0.77%19.519.20.6828.6828.2428.31
6.8
9.52
12.24
14.96
17.68
20.4
08/1019.4-0.05-0.26%19.519.20.6828.6828.2428.53
6.8
9.52
12.24
14.96
17.68
20.4
08/0719.45+0.2+1.04%19.519.150.6828.6828.1628.6
6.8
9.52
12.24
14.96
17.68
20.4
08/0619.25-0.35-1.79%19.5519.20.6828.7528.2428.31
6.8
9.52
12.24
14.96
17.68
20.4
08/0519.6+0.35+1.82%19.819.150.6829.1228.1628.82
6.8
9.52
12.24
14.96
17.68
20.4
08/0419.25-0.4-2.04%19.618.950.6828.8227.8728.31
6.8
9.52
12.24
14.96
17.68
20.4
08/0319.65-0.25-1.26%20.119.40.6829.5628.5328.9
6.8
9.52
12.24
14.96
17.68
20.4
07/3119.9-1.2-5.69%21.519.90.6831.6229.2629.26
6.8
9.52
12.24
14.96
17.68
20.4
07/3021.1+0.45+2.18%21.120.40.6831.033031.03
6.8
9.52
12.24
14.96
17.68
20.4
07/2920.65+0.75+3.77%21.119.90.6831.0329.2630.37
6.8
9.52
12.24
14.96
17.68
20.4
07/2819.9-0.25-1.24%20.0519.70.6829.4928.9729.26
6.8
9.52
12.24
14.96
17.68
20.4
07/2720.15+0.15+0.75%20.219.90.6829.7129.2629.63
6.8
9.52
12.24
14.96
17.68
20.4
07/2420+0.05+0.25%20.4519.650.6830.0728.929.41
6.8
9.52
12.24
14.96
17.68
20.4
07/2319.95+0.65+3.37%20190.6829.4127.9429.34
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.62)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2219.3-0.15-0.77%19.719.30.6828.9728.3828.38
6.8
9.52
12.24
14.96
17.68
20.4
07/2119.45-0.6-2.99%2019.450.6829.4128.628.6
6.8
9.52
12.24
14.96
17.68
20.4
07/2020.05+0.55+2.82%20.1518.950.6829.6327.8729.49
6.8
9.52
12.24
14.96
17.68
20.4
07/1719.5+0.1+0.52%19.7519.10.6829.0428.0928.68
6.8
9.52
12.24
14.96
17.68
20.4
07/1619.4+0.25+1.31%19.5190.6828.6827.9428.53
6.8
9.52
12.24
14.96
17.68
20.4
07/1519.15+0.05+0.26%19.3518.950.6828.4627.8728.16
6.8
9.52
12.24
14.96
17.68
20.4
07/1419.1-0.5-2.55%19.8519.050.6829.1928.0128.09
6.8
9.52
12.24
14.96
17.68
20.4
07/1319.6-0.15-0.76%19.719.150.6828.9728.1628.82
6.8
9.52
12.24
14.96
17.68
20.4
07/0919.75+0.2+1.02%20.119.50.6829.5628.6829.04
6.8
9.52
12.24
14.96
17.68
20.4
07/0819.55-0.05-0.26%19.7519.450.6829.0428.628.75
6.8
9.52
12.24
14.96
17.68
20.4
07/0719.6-0.05-0.25%19.8519.40.6829.1928.5328.82
6.8
9.52
12.24
14.96
17.68
20.4
07/0619.65+0.25+1.29%19.8519.40.6829.1928.5328.9
6.8
9.52
12.24
14.96
17.68
20.4
07/0319.4+0.45+2.37%19.518.850.6828.6827.7228.53
6.8
9.52
12.24
14.96
17.68
20.4
07/0218.95-1.25-6.19%20.218.60.6829.7127.3527.87
6.8
9.52
12.24
14.96
17.68
20.4
07/0120.2+0.9+4.66%20.6190.6830.2927.9429.71
6.8
9.52
12.24
14.96
17.68
20.4
06/3019.3+0.15+0.78%19.318.950.6828.3827.8728.38
6.8
9.52
12.24
14.96
17.68
20.4
06/2919.15+0.7+3.79%19.218.450.6827.2826.2227.21
7.04
9.85
12.67
15.48
18.3
21.11
06/2618.45-0.3-1.6%18.818.350.6825.8425.2225.36
7.28
10.19
13.1
16.01
18.92
21.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.62)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2518.75-0.25-1.32%19.118.70.6825.4224.8924.96
7.51
10.52
13.52
16.53
19.53
22.54
06/2419-0.05-0.26%19.2518.850.6824.8424.3224.51
7.75
10.85
13.95
17.05
20.15
23.25
06/2319.05+0.05+0.26%19.218.80.6824.0323.5323.85
7.99
11.18
14.38
17.57
20.77
23.97
06/2219-1-5%2018.80.6824.3122.8523.1
8.23
11.52
14.81
18.1
21.39
24.68
06/1820-0.45-2.2%20.7200.6824.4623.6323.63
8.46
11.85
15.24
18.62
22.01
25.39
06/1720.45+0.35+1.74%20.7200.6823.7922.9823.5
8.7
12.18
15.66
19.14
22.62
26.1
06/1620.1+0.15+0.75%20.219.90.6822.622.2622.48
8.94
12.52
16.09
19.67
23.24
26.82
06/1519.95-0.05-0.25%20.0519.60.6821.8521.3621.74
9.18
12.85
16.52
20.19
23.86
27.53
06/1220+0.35+1.78%20.1519.650.6821.420.8721.24
9.41
13.18
16.95
20.71
24.48
28.24
06/1119.65-0.6-2.96%20.3519.50.6821.0820.220.36
9.65
13.51
17.37
21.24
25.1
28.96
06/1020.25+1.1+5.74%20.3518.80.6820.5819.0120.47
9.89
13.85
17.8
21.76
25.71
29.67
06/0919.15-0.1-0.52%19.8190.6819.5518.7618.91
10.13
14.18
18.23
22.28
26.33
30.38
06/0819.25-0.35-1.79%19.518.650.6818.8117.9918.57
10.37
14.51
18.66
22.8
26.95
31.1
06/0519.6+0.5+2.62%19.618.850.6818.4817.7818.48
10.6
14.84
19.09
23.33
27.57
31.81
06/0419.1-0.2-1.04%19.418.950.6817.917.4817.62
10.84
15.18
19.51
23.85
28.19
32.52
06/0319.3+0.5+2.66%19.318.650.6817.4216.8317.42
11.08
15.51
19.94
24.37
28.8
33.24
06/0218.8-0.9-4.57%19.718.550.6817.4116.3916.61
11.32
15.84
20.37
24.9
29.42
33.95
06/0119.7+1+5.35%19.718.50.6817.0516.0117.05
11.55
16.18
20.8
25.42
30.04
34.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.62)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2918.7+0.7+3.89%18.818.050.6815.9415.3115.86
11.79
16.51
21.23
25.94
30.66
35.38
05/2818-0.1-0.55%18.317.70.6815.2114.7114.96
12.03
16.84
21.65
26.46
31.28
36.09
05/2718.1-0.9-4.74%1917.80.6815.4914.5114.75
12.27
17.17
22.08
26.99
31.89
36.8
05/2619-0.9-4.52%19.9190.6815.9115.1915.19
12.5
17.51
22.51
27.51
32.51
37.51
05/2519.9-0.55-2.69%20.319.90.6815.9315.6215.62
12.74
17.84
22.94
28.03
33.13
38.23
05/2220.45-0.4-1.92%20.7520.250.6815.9915.615.75
12.98
18.17
23.36
28.56
33.75
38.94
05/2120.85-0.05-0.24%20.920.450.6815.8115.4715.77
13.22
18.51
23.79
29.08
34.37
39.65
05/2020.9+0.2+0.97%20.9520.350.6815.5715.1215.53
13.46
18.84
24.22
29.6
34.98
40.37
05/1920.7-0.2-0.96%20.8520.60.6815.2315.0415.12
13.69
19.17
24.65
30.13
35.6
41.08
05/1820.9-0.1-0.48%20.9520.60.6815.0414.7915
13.93
19.5
25.08
30.65
36.22
41.79
05/1521-0.05-0.24%2120.50.6814.8214.4714.82
14.17
19.84
25.5
31.17
36.84
42.51
05/1421.05-0.3-1.41%21.320.40.6814.7814.1614.61
14.41
20.17
25.93
31.69
37.46
43.22
05/1321.35+0.05+0.23%21.3520.550.6814.5814.0314.58
14.64
20.5
26.36
32.22
38.08
43.93
05/1221.3+0.1+0.47%21.420.550.6814.3813.8114.31
14.88
20.83
26.79
32.74
38.69
44.65
05/1121.2-0.3-1.4%21.5520.550.6814.2513.5914.02
15.12
21.17
27.22
33.26
39.31
45.36
05/0821.5+0.35+1.65%21.521.050.681413.7114
15.36
21.5
27.64
33.79
39.93
46.07
05/0721.15+0.4+1.93%21.220.450.6813.5913.1113.56
15.6
21.83
28.07
34.31
40.55
46.79
05/0620.75+0.35+1.72%20.820.050.6813.1412.6613.11
15.83
22.17
28.5
34.83
41.17
47.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.62)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0520.4+0.2+0.99%20.5200.6812.7612.4512.69
16.07
22.5
28.93
35.36
41.78
48.21
05/0420.2-0.65-3.12%2120.10.6812.8812.3312.39
16.31
22.83
29.35
35.88
42.4
48.92
04/3020.85-0.35-1.65%21.3520.850.6812.912.612.6
16.55
23.16
29.78
36.4
43.02
49.64
04/2921.200%21.45210.6812.7812.5112.63
16.78
23.5
30.21
36.92
43.64
50.35
04/2821.2-0.2-0.93%21.5520.50.6812.6612.0412.45
17.02
23.83
30.64
37.45
44.26
51.06
04/2721.4-0.45-2.06%21.7520.950.6812.612.1412.4
17.26
24.16
31.07
37.97
44.87
51.78
04/2421.85+0.1+0.46%21.921.40.6812.5212.2312.49
17.5
24.5
31.49
38.49
45.49
52.49
04/2321.7500%21.921.450.6812.3512.112.26
17.73
24.83
31.92
39.02
46.11
53.2
04/2221.75-0.55-2.47%22.421.650.6812.4612.0512.1
17.97
25.16
32.35
39.54
46.73
53.92
04/2122.300%22.5522.150.6812.3812.1612.25
18.21
25.49
32.78
40.06
47.35
54.63
04/2022.3-0.3-1.33%22.922.20.6812.4112.0312.09
18.45
25.83
33.21
40.58
47.96
55.34
04/1722.6-0.05-0.22%22.922.450.6812.2612.0112.1
18.69
26.16
33.63
41.11
48.58
56.06
04/1622.65-0.2-0.88%22.8522.50.6812.0811.8911.97
18.92
26.49
34.06
41.63
49.2
56.77
04/1522.85+0.15+0.66%2322.550.681211.7711.93
19.16
26.82
34.49
42.15
49.82
57.48
04/1422.7-0.15-0.66%22.9522.50.6811.8311.611.7
19.4
27.16
34.92
42.68
50.44
58.2
04/1322.85-0.4-1.72%23.122.50.6811.7611.4611.64
19.64
27.49
35.34
43.2
51.05
58.91
04/1023.25-0.3-1.27%23.65230.6811.911.5711.7
19.87
27.82
35.77
43.72
51.67
59.62
04/0923.55-0.4-1.67%24.0523.30.6811.9611.5911.71
20.11
28.16
36.2
44.25
52.29
60.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.62)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0823.95-0.1-0.42%24.2523.50.6811.9211.5511.77
20.35
28.49
36.63
44.77
52.91
61.05
04/0724.0500%24.123.250.6811.7111.2911.68
20.59
28.82
37.06
45.29
53.53
61.76
04/0224.05-0.85-3.41%25.0523.950.6812.0311.511.55
20.82
29.15
37.48
45.81
54.14
62.47
04/0124.9+0.3+1.22%25.124.80.6811.9211.7711.82
21.06
29.49
37.91
46.34
54.76
63.19
03/3124.6-0.4-1.6%24.9524.62.1311.7111.5511.55
21.3
29.82
38.34
46.86
55.38
63.9
03/3025-0.35-1.38%25.2524.852.1311.8611.6811.75
21.28
29.79
38.31
46.82
55.33
63.85
03/2725.35+0.3+1.2%25.524.92.1311.9911.7111.92
21.26
29.77
38.27
46.78
55.29
63.79
03/2625.05-0.05-0.2%25.55252.1312.0311.7711.79
21.25
29.74
38.24
46.74
55.24
63.74
03/2525.1+0.05+0.2%25.2524.952.1311.911.7511.82
21.23
29.72
38.21
46.7
55.19
63.68
03/2425.05-0.05-0.2%25.124.852.1311.8311.7211.81
21.21
29.69
38.18
46.66
55.14
63.63
03/2325.1+0.2+0.8%25.1524.62.1311.8711.6111.84
21.19
29.67
38.14
46.62
55.1
63.57
03/2024.9+0.1+0.4%25.824.82.1312.1911.7111.76
21.17
29.64
38.11
46.58
55.05
63.52
03/1924.8-0.3-1.2%25.224.552.1311.9111.6111.72
21.15
29.62
38.08
46.54
55
63.46
03/1825.1-0.35-1.38%25.6525.052.1312.1411.8511.88
21.14
29.59
38.05
46.5
54.95
63.41
03/1725.45+0.25+0.99%25.625.152.1312.1211.9112.05
21.12
29.57
38.01
46.46
54.91
63.35
03/1625.2-0.15-0.59%25.45252.1312.0611.8511.94
21.1
29.54
37.98
46.42
54.86
63.3
03/1325.35-0.6-2.31%25.8525.22.1312.2611.9512.02
21.08
29.51
37.95
46.38
54.81
63.25
03/1225.95+0.5+1.96%26.0525.22.1312.3711.9612.32
21.06
29.49
37.91
46.34
54.77
63.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.62)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1125.45-0.05-0.2%25.625.32.1312.1612.0212.09
21.05
29.46
37.88
46.3
54.72
63.14
03/1025.5-0.15-0.58%26.225.152.1312.4611.9612.13
21.03
29.44
37.85
46.26
54.67
63.08
03/0925.65-0.7-2.66%2625.452.1312.3812.1112.21
21.01
29.41
37.82
46.22
54.62
63.03
03/0626.35-0.25-0.94%26.5526.22.1312.6512.4812.55
20.99
29.39
37.78
46.18
54.58
62.97
03/0526.6-0.05-0.19%26.8526.42.1312.812.5912.68
20.97
29.36
37.75
46.14
54.53
62.92
03/0426.65-0.1-0.37%26.726.052.1312.7412.4312.72
20.95
29.34
37.72
46.1
54.48
62.86
03/0326.75-0.7-2.55%27.426.52.1313.0912.6612.78
20.94
29.31
37.69
46.06
54.43
62.81
03/0227.45+0.75+2.81%27.626.42.1313.1912.6213.12
20.92
29.29
37.65
46.02
54.39
62.75
02/2626.7-0.25-0.93%27.3526.652.1313.0912.7512.78
20.9
29.26
37.62
45.98
54.34
62.7
02/2526.95+1+3.85%27.05262.1312.9512.4512.91
20.88
29.23
37.59
45.94
54.29
62.65
02/2425.95-0.05-0.19%26.1525.62.1312.5312.2712.44
20.86
29.21
37.55
45.9
54.25
62.59
02/2326+0.8+3.17%26.1252.1312.5211.9912.47
20.85
29.18
37.52
45.86
54.2
62.54
02/1125.2+0.1+0.4%25.3525.052.1312.1712.0312.1
20.83
29.16
37.49
45.82
54.15
62.48
02/1025.1-0.3-1.18%25.35252.1312.1812.0112.06
20.81
29.13
37.46
45.78
54.1
62.43
02/0925.4-0.25-0.97%25.925.22.1312.4612.1212.22
20.79
29.11
37.42
45.74
54.06
62.37
02/0625.65+0.25+0.98%25.8525.152.1312.4412.1112.35
20.77
29.08
37.39
45.7
54.01
62.32
02/0525.4-0.05-0.2%25.7525.32.1312.4112.1912.24
20.75
29.06
37.36
45.66
53.96
62.26
02/0425.4500%25.525.12.1312.312.112.27
20.74
29.03
37.33
45.62
53.91
62.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.62)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0325.45-0.55-2.12%26.125.352.1312.612.2412.28
20.72
29.01
37.29
45.58
53.87
62.15
02/0226-0.2-0.76%26.225.62.1312.6612.3712.56
20.7
28.98
37.26
45.54
53.82
62.1
01/3026.2-0.35-1.32%26.626.22.1312.8612.6712.67
20.68
28.95
37.23
45.5
53.77
62.05
01/2926.55-0.25-0.93%26.926.12.1313.0212.6312.85
20.66
28.93
37.19
45.46
53.73
61.99
01/2826.8-0.2-0.74%27.226.52.1313.1712.8412.98
20.65
28.9
37.16
45.42
53.68
61.94
01/2727-0.25-0.92%27.55272.1313.3613.0913.09
20.63
28.88
37.13
45.38
53.63
61.88
01/2627.25-0.35-1.27%27.627.22.1313.3913.213.22
20.61
28.85
37.1
45.34
53.58
61.83
01/2327.600%27.7527.452.1313.4813.3313.4
20.59
28.83
37.06
45.3
53.54
61.77
01/2227.6-0.25-0.9%27.8527.552.1313.5413.3913.42
20.57
28.8
37.03
45.26
53.49
61.72
01/2127.85-0.3-1.07%27.9527.62.1313.613.4313.55
20.55
28.78
37
45.22
53.44
61.66
01/2028.1500%28.227.72.1313.7313.4913.71
20.54
28.75
36.97
45.18
53.39
61.61
01/1928.15-0.2-0.71%28.528.052.1313.8913.6713.72
20.52
28.73
36.93
45.14
53.35
61.55
01/1628.35-0.2-0.7%28.5528.052.1313.9313.6813.83
20.5
28.7
36.9
45.1
53.3
61.5
01/1528.55+0.05+0.18%28.7528.152.1314.0413.7413.94
20.48
28.67
36.87
45.06
53.25
61.45
01/1428.5-0.35-1.21%2928.252.1314.1713.813.93
20.46
28.65
36.83
45.02
53.21
61.39
01/1328.85-0.75-2.53%29.928.52.1314.6213.9414.11
20.45
28.62
36.8
44.98
53.16
61.34
01/1229.6-0.6-1.99%30.229.252.1314.7814.3214.49
20.43
28.6
36.77
44.94
53.11
61.28
01/0930.2+1+3.42%30.229.052.1314.814.2314.8
20.41
28.57
36.74
44.9
53.06
61.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.62)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0829.2+0.1+0.34%29.45292.1314.4414.2214.32
20.39
28.55
36.7
44.86
53.02
61.17
01/0729.1+0.4+1.39%29.428.52.1314.4313.9914.28
20.37
28.52
36.67
44.82
52.97
61.12
01/0628.7+0.05+0.17%2928.22.1314.2513.8514.1
20.35
28.5
36.64
44.78
52.92
61.06
01/0528.65+0.85+3.06%28.8527.952.1314.1913.7414.09
20.34
28.47
36.61
44.74
52.87
61.01
01/0227.8-0.45-1.59%28.327.82.1313.9313.6813.68
20.32
28.45
36.57
44.7
52.83
60.95
12/3128.25+0.35+1.25%28.3527.752.0313.9713.6713.92
20.3
28.42
36.54
44.66
52.78
60.9
12/3027.9-0.4-1.41%28.327.82.0313.8913.6413.69
20.38
28.53
36.69
44.84
52.99
61.14
12/2928.3-0.2-0.7%28.7282.0314.0313.6813.83
20.46
28.65
36.83
45.01
53.2
61.38
12/2628.500%29.128.52.0314.1713.8713.87
20.54
28.76
36.98
45.19
53.41
61.63
12/2428.5-0.25-0.87%28.928.42.0314.0113.7713.82
20.62
28.87
37.12
45.37
53.62
61.87
12/2328.75-0.15-0.52%29.0528.62.0314.0313.8113.89
20.7
28.98
37.27
45.55
53.83
62.11
12/2228.9+0.05+0.17%29.2528.552.0314.0713.7413.91
20.78
29.1
37.41
45.72
54.04
62.35
12/1928.85+0.8+2.85%28.8527.92.0313.8313.3713.83
20.86
29.21
37.56
45.9
54.25
62.59
12/1828.05+0.35+1.26%28.2527.72.0313.4913.2313.39
20.95
29.32
37.7
46.08
54.46
62.84
12/1727.7+0.1+0.36%28.227.652.0313.4113.1513.17
21.03
29.44
37.85
46.26
54.67
63.08
12/1627.6-0.15-0.54%27.6527.32.0313.112.9313.08
21.11
29.55
37.99
46.43
54.88
63.32
12/1527.75+0.05+0.18%28.127.552.0313.261313.1
21.19
29.66
38.14
46.61
55.09
63.56
12/1227.7+0.15+0.54%27.9527.552.0313.1412.9513.02
21.27
29.77
38.28
46.79
55.3
63.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.62)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1127.55-0.25-0.9%27.827.32.0313.0212.7912.9
21.35
29.89
38.43
46.97
55.51
64.05
12/1027.8+0.2+0.72%27.8527.52.031312.8312.97
21.43
30
38.57
47.14
55.72
64.29
12/0927.6-0.2-0.72%27.9527.42.0312.9912.7412.83
21.51
30.11
38.72
47.32
55.93
64.53
12/0828.55+0.1+0.35%28.75282.0313.3212.9713.22
21.59
30.23
38.86
47.5
56.13
64.77
12/0528.45-0.1-0.35%28.628.152.0313.212.9913.13
21.67
30.34
39.01
47.68
56.34
65.01
12/0428.55+0.15+0.53%28.728.32.0313.1913.0113.13
21.75
30.45
39.15
47.85
56.55
65.25
12/0328.400%28.6528.32.0313.1212.9613.01
21.83
30.57
39.3
48.03
56.76
65.5
12/0228.4+0.15+0.53%28.4528.22.0312.9812.8712.96
21.91
30.68
39.44
48.21
56.97
65.74
12/0128.25-0.3-1.05%28.828.052.0313.0912.7512.84
21.99
30.79
39.59
48.39
57.18
65.98
11/2828.55+0.15+0.53%28.728.22.031312.7812.93
22.07
30.9
39.73
48.56
57.39
66.22
11/2728.4+0.05+0.18%28.5528.052.0312.8912.6612.82
22.15
31.02
39.88
48.74
57.6
66.46
11/2628.35+0.3+1.07%28.427.952.0312.7712.5712.75
22.24
31.13
40.02
48.92
57.81
66.71
11/2528.05+0.35+1.26%28.127.72.0312.5912.4112.57
22.32
31.24
40.17
49.1
58.02
66.95
11/2427.7+0.2+0.73%28.227.52.0312.5912.2812.37
22.4
31.36
40.31
49.27
58.23
67.19
11/2127.5-0.15-0.54%27.8527.12.0312.3912.0612.23
22.48
31.47
40.46
49.45
58.44
67.43
11/2027.65+0.5+1.84%27.927.22.0312.3712.0612.26
22.56
31.58
40.6
49.63
58.65
67.67
11/1927.15-0.35-1.27%27.6527.12.0312.2111.9711.99
22.64
31.69
40.75
49.81
58.86
67.92
11/1827.5-0.4-1.43%27.927.052.0312.2811.9112.1
22.72
31.81
40.89
49.98
59.07
68.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.62)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1727.900%28.1527.62.0312.3512.1112.24
22.8
31.92
41.04
50.16
59.28
68.4
11/1427.9-0.1-0.36%28.327.752.0312.3712.1312.19
22.88
32.03
41.19
50.34
59.49
68.64
11/1328+0.15+0.54%28.527.82.0312.4112.1112.19
22.96
32.15
41.33
50.51
59.7
68.88
11/1227.85-0.05-0.18%28.527.852.0312.3712.0912.09
23.04
32.26
41.48
50.69
59.91
69.13
11/1127.9-0.55-1.93%28.6527.92.0312.3912.0712.07
23.12
32.37
41.62
50.87
60.12
69.37
11/1028.45-0.4-1.39%28.828.352.0312.4112.2212.26
23.2
32.48
41.77
51.05
60.33
69.61