≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / 本益比河流圖(日)

2528 皇普

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9517.55-0.6-3.42%6.84%16.817.5516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8491,440萬4571.86張/筆16.970.9210.15-0.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7181,266萬4561.57張/筆17.63+0.1 (+0.57%)

連續漲跌: 連4漲→跌  ( -0.6元 / -3.42%)

財報評分: 最新49分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 皇普國內第四次無擔保轉換公司債2026年第3季轉換普通股之增資基準日(更正主旨) (公告訊息 11/04 18:45)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/03 18:31)

• 皇普董事會決議第一次買回庫藏股事宜 (公告訊息 11/03 18:26)

• 皇普董事會通過修正「一一四年度員工認股權憑證發行及認股辦法」 (公告訊息 11/03 18:21)

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/03 18:19)

• 皇普國內第三次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 11/03 18:14)

• 皇普經董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 18:10)

• 皇普註銷收回已發行之限制員工權利新股完成變更登記 (公告訊息 10/15 15:25)

• 代重要子公司-築遠營造公告董監事改選法人董事、監察人名單 (公告訊息 10/02 14:04)

• 重劃區享受不到的成熟繁華！中正藝文生活圈光環加持　「皇普鑄藝文」千坪新地標引爆關注 (ETtoday新聞雲 10/02 10:55)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

2528 皇普 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.14)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0616.95-0.6-3.42%17.5516.351.6710.519.7910.15
16.7
23.38
30.06
36.74
43.42
50.1
11/0517.55+0.1+0.57%1817.351.6710.7810.3910.51
16.7
23.38
30.06
36.74
43.42
50.1
11/0417.45+0.45+2.65%18.417.051.6711.0210.2110.45
16.7
23.38
30.06
36.74
43.42
50.1
11/0317+0.05+0.29%17.216.651.6710.39.9710.18
16.7
23.38
30.06
36.74
43.42
50.1
11/0216.95+0.15+0.89%17.216.351.6710.39.7910.15
16.7
23.38
30.06
36.74
43.42
50.1
10/3016.8-0.45-2.61%17.116.251.6710.249.7310.06
16.7
23.38
30.06
36.74
43.42
50.1
10/2917.25-0.15-0.86%17.3171.6710.3610.1810.33
16.7
23.38
30.06
36.74
43.42
50.1
10/2817.4+0.4+2.35%17.7517.051.6710.6310.2110.42
16.7
23.38
30.06
36.74
43.42
50.1
10/2717-0.15-0.87%17.45171.6710.4510.1810.18
16.7
23.38
30.06
36.74
43.42
50.1
10/2217.15-0.35-2%17.45171.6710.4510.1810.27
16.7
23.38
30.06
36.74
43.42
50.1
10/2117.5-0.3-1.69%17.8517.451.6710.6910.4510.48
16.7
23.38
30.06
36.74
43.42
50.1
10/2017.8-0.3-1.66%1817.61.6710.7810.5410.66
16.7
23.38
30.06
36.74
43.42
50.1
10/1918.1-0.25-1.36%18.317.951.6710.9610.7510.84
16.7
23.38
30.06
36.74
43.42
50.1
10/1618.35-0.15-0.81%18.5518.351.6711.1110.9910.99
16.7
23.38
30.06
36.74
43.42
50.1
10/1518.5+0.05+0.27%18.7518.451.6711.2311.0511.08
16.7
23.38
30.06
36.74
43.42
50.1
10/1418.4500%18.5518.41.6711.1111.0211.05
16.7
23.38
30.06
36.74
43.42
50.1
10/1318.45-0.1-0.54%18.5518.251.6711.1110.9311.05
16.7
23.38
30.06
36.74
43.42
50.1
10/1218.55-0.05-0.27%18.918.51.6711.3211.0811.11
16.7
23.38
30.06
36.74
43.42
50.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.14)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0818.6-0.2-1.06%18.7518.61.6711.2311.1411.14
16.7
23.38
30.06
36.74
43.42
50.1
10/0718.8-0.2-1.05%18.9518.81.6711.3511.2611.26
16.7
23.38
30.06
36.74
43.42
50.1
10/0619-0.05-0.26%19.0518.81.6711.4111.2611.38
16.7
23.38
30.06
36.74
43.42
50.1
10/0519.05-0.2-1.04%19.418.951.6711.6211.3511.41
16.7
23.38
30.06
36.74
43.42
50.1
10/0219.2500%19.419.051.6711.6211.4111.53
16.7
23.38
30.06
36.74
43.42
50.1
10/0119.25-0.15-0.77%19.3519.251.6711.5911.5311.53
16.7
23.38
30.06
36.74
43.42
50.1
09/3019.4+0.1+0.52%19.519.31.6711.6811.5611.62
16.7
23.38
30.06
36.74
43.42
50.1
09/2919.3-0.25-1.28%19.619.251.6711.6811.4711.5
16.78
23.49
30.2
36.91
43.62
50.33
09/2419.55-0.3-1.51%19.8519.51.6711.7811.5711.6
16.85
23.59
30.33
37.08
43.82
50.56
09/2319.85-0.6-2.93%20.5519.81.6712.1411.711.73
16.93
23.7
30.47
37.24
44.01
50.79
09/2220.45-0.05-0.24%20.6520.251.6712.1411.9112.03
17
23.81
30.61
37.41
44.21
51.01
09/2120.5+0.8+4.06%20.519.81.671211.5912
17.08
23.91
30.75
37.58
44.41
51.24
09/1819.7-0.05-0.25%20.4519.71.6711.9211.4811.48
17.16
24.02
30.88
37.75
44.61
51.47
09/1719.75+0.2+1.02%19.819.451.6711.4911.2911.46
17.23
24.13
31.02
37.91
44.81
51.7
09/1619.55+0.05+0.26%19.5519.251.6711.2911.1211.29
17.31
24.23
31.16
38.08
45
51.93
09/1519.5+0.1+0.52%19.719.31.6711.3311.111.22
17.39
24.34
31.29
38.25
45.2
52.16
09/1419.4-0.4-2.02%20.119.41.6711.5111.1111.11
17.46
24.45
31.43
38.42
45.4
52.39
09/1119.8-0.35-1.74%20.0519.71.6711.4311.2311.29
17.54
24.55
31.57
38.58
45.6
52.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.14)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1020.15-0.05-0.25%20.1519.81.6711.4411.2411.44
17.61
24.66
31.71
38.75
45.8
52.84
09/0920.2+0.05+0.25%20.2201.6711.4211.3111.42
17.69
24.77
31.84
38.92
46
53.07
09/0820.15+0.05+0.25%20.2519.851.6711.411.1711.34
17.77
24.87
31.98
39.09
46.19
53.3
09/0720.1-0.15-0.74%20.3519.91.6711.4111.1511.27
17.84
24.98
32.12
39.25
46.39
53.53
09/0420.25+0.45+2.27%20.2519.81.6711.311.0511.3
17.92
25.09
32.25
39.42
46.59
53.76
09/0319.8+0.05+0.25%19.9519.71.6711.0910.9511
18
25.19
32.39
39.59
46.79
53.99
09/0219.75-0.2-1%19.919.751.6711.0110.9310.93
18.07
25.3
32.53
39.76
46.99
54.21
09/0119.95-0.05-0.25%20.219.851.6711.1310.9410.99
18.15
25.41
32.67
39.92
47.18
54.44
08/3120-0.4-1.96%20.519.91.6711.2510.9210.97
18.22
25.51
32.8
40.09
47.38
54.67
08/2820.4-0.35-1.69%20.7520.051.6711.3410.9611.15
18.3
25.62
32.94
40.26
47.58
54.9
08/2720.75-0.05-0.24%20.820.61.6711.3211.2111.29
18.38
25.73
33.08
40.43
47.78
55.13
08/2620.8+0.3+1.46%20.820.451.6711.2711.0811.27
18.45
25.83
33.21
40.6
47.98
55.36
08/2520.5+0.05+0.24%20.6520.351.6711.1410.9811.06
18.53
25.94
33.35
40.76
48.17
55.59
08/2420.45-0.1-0.49%20.6520.31.6711.110.9110.99
18.6
26.05
33.49
40.93
48.37
55.81
08/2120.55+0.15+0.74%20.5520.21.671110.8111
18.68
26.15
33.63
41.1
48.57
56.04
08/2020.4+0.25+1.24%20.420.151.6710.8810.7410.88
18.76
26.26
33.76
41.27
48.77
56.27
08/1920.1500%20.219.951.6710.7310.5910.7
18.83
26.37
33.9
41.43
48.97
56.5
08/1820.15-0.25-1.23%20.3201.6710.7410.5810.66
18.91
26.47
34.04
41.6
49.16
56.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.14)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1720.4+0.25+1.24%20.420.051.6710.7410.5610.74
18.99
26.58
34.17
41.77
49.36
56.96
08/1420.15-0.25-1.23%20.25201.6710.6210.4910.57
19.06
26.69
34.31
41.94
49.56
57.19
08/1320.4-0.2-0.97%20.620.251.6710.7610.5810.66
19.14
26.79
34.45
42.1
49.76
57.41
08/1220.6+0.4+1.98%20.6520.11.6710.7510.4610.72
19.21
26.9
34.59
42.27
49.96
57.64
08/1120.2-0.55-2.65%20.7519.81.6710.7610.2610.47
19.29
27.01
34.72
42.44
50.16
57.87
08/1020.75+0.15+0.73%21.120.051.6710.910.3510.71
19.37
27.11
34.86
42.61
50.35
58.1
08/0720.6+0.1+0.49%20.9520.351.6710.7810.4710.6
19.44
27.22
35
42.77
50.55
58.33
08/0620.5+0.4+1.99%20.6519.81.6710.5810.1410.5
19.52
27.33
35.13
42.94
50.75
58.56
08/0520.1+0.95+4.96%20.319.21.6710.369.810.26
19.6
27.43
35.27
43.11
50.95
58.79
08/0419.15-0.35-1.79%19.319.11.679.819.719.73
19.67
27.54
35.41
43.28
51.15
59.01
08/0319.5+0.1+0.52%19.518.91.679.879.579.87
19.75
27.65
35.55
43.44
51.34
59.24
07/3119.4+0.1+0.52%19.919.41.6710.049.799.79
19.82
27.75
35.68
43.61
51.54
59.47
07/3019.3+0.05+0.26%19.519.051.679.89.579.7
19.9
27.86
35.82
43.78
51.74
59.7
07/2919.2500%19.6518.851.679.849.449.64
19.98
27.97
35.96
43.95
51.94
59.93
07/2819.25+0.1+0.52%19.5518.851.679.759.49.6
20.05
28.07
36.09
44.12
52.14
60.16
07/2722-0.5-2.22%22.6221.6711.2310.9310.93
20.13
28.18
36.23
44.28
52.33
60.39
07/2422.5+0.15+0.67%22.5522.051.6711.1610.9111.14
20.2
28.29
36.37
44.45
52.53
60.61
07/2322.35-0.15-0.67%22.5522.051.6711.1210.8711.02
20.28
28.39
36.51
44.62
52.73
60.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.14)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2222.5+0.35+1.58%22.6522.31.6711.1310.9511.05
20.36
28.5
36.64
44.79
52.93
61.07
07/2122.15+0.2+0.91%22.321.951.6710.9110.7410.84
20.43
28.61
36.78
44.95
53.13
61.3
07/2021.95-0.1-0.45%22.521.951.6710.9710.710.7
20.51
28.71
36.92
45.12
53.32
61.53
07/1722.05-0.2-0.9%22.321.91.6710.8310.6410.71
20.59
28.82
37.05
45.29
53.52
61.76
07/1622.25+0.1+0.45%22.3521.751.6710.8210.5310.77
20.66
28.93
37.19
45.46
53.72
61.99
07/1522.15+0.4+1.84%22.321.651.6710.7510.4410.68
20.74
29.03
37.33
45.62
53.92
62.21
07/1421.75+0.35+1.64%21.821.21.6710.4710.1910.45
20.81
29.14
37.47
45.79
54.12
62.44
07/1321.4-1.05-4.68%22.421.251.6710.7210.1710.24
20.89
29.25
37.6
45.96
54.32
62.67
07/0922.45+0.3+1.35%22.4522.11.6710.7110.5410.71
20.97
29.35
37.74
46.13
54.51
62.9
07/0822.15-0.3-1.34%22.622.151.6710.7410.5310.53
21.04
29.46
37.88
46.29
54.71
63.13
07/0722.45-0.1-0.44%22.6522.251.6710.7210.5410.63
21.12
29.57
38.01
46.46
54.91
63.36
07/0622.55-0.25-1.1%23.0522.51.6710.8810.6210.64
21.2
29.67
38.15
46.63
55.11
63.59
07/0322.8-0.2-0.87%23.1522.61.6710.8810.6210.72
21.27
29.78
38.29
46.8
55.31
63.81
07/0223+0.6+2.68%23.121.551.6710.8210.0910.77
21.35
29.89
38.43
46.96
55.5
64.04
07/0122.4+1.4+6.67%22.5520.851.6710.539.7310.46
21.42
29.99
38.56
47.13
55.7
64.27
06/3021-0.05-0.24%21.1520.92.159.849.729.77
21.5
30.1
38.7
47.3
55.9
64.5
06/2921.05+0.15+0.72%21.0520.52.159.769.519.76
21.56
30.18
38.81
47.43
56.05
64.68
06/2620.9-0.6-2.79%21.2520.72.159.839.589.67
21.62
30.27
38.91
47.56
56.21
64.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.14)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2521.5+0.1+0.47%21.6520.952.159.999.669.92
21.68
30.35
39.02
47.69
56.36
65.03
06/2421.4+0.1+0.47%21.6521.22.159.969.759.85
21.74
30.43
39.12
47.82
56.51
65.21
06/2321.3-0.4-1.84%21.7212.159.969.649.77
21.8
30.51
39.23
47.95
56.67
65.39
06/2221.7-0.7-3.12%22.3521.52.1510.239.849.93
21.85
30.6
39.34
48.08
56.82
65.56
06/1822.4+0.15+0.67%2322.052.1510.510.0610.22
21.91
30.68
39.44
48.21
56.97
65.74
06/1722.25-0.2-0.89%22.5522.052.1510.2610.0410.13
21.97
30.76
39.55
48.34
57.13
65.92
06/1622.4500%22.822.32.1510.3510.1210.19
22.03
30.84
39.66
48.47
57.28
66.09
06/1522.45-0.05-0.22%22.75222.1510.39.9610.16
22.09
30.93
39.76
48.6
57.43
66.27
06/1222.5+0.45+2.04%22.722.152.1510.251010.16
22.15
31.01
39.87
48.73
57.59
66.45
06/1122.05-0.3-1.34%22.521.92.1510.139.869.93
22.21
31.09
39.97
48.86
57.74
66.62
06/1022.35+0.9+4.2%22.921.12.1510.289.4810.04
22.27
31.17
40.08
48.99
57.89
66.8
06/0921.45-0.2-0.92%22.0521.42.159.889.599.61
22.33
31.26
40.19
49.12
58.05
66.98
06/0821.65-1.7-7.28%22.521.252.1510.059.499.67
22.39
31.34
40.29
49.25
58.2
67.16
06/0523.35+2.1+9.88%23.3521.32.1510.49.4910.4
22.44
31.42
40.4
49.38
58.36
67.33
06/0421.25+0.25+1.19%22.121.22.159.829.429.44
22.5
31.5
40.51
49.51
58.51
67.51
06/0321+0.8+3.96%21.15202.159.378.869.31
22.56
31.59
40.61
49.64
58.66
67.69
06/0220.2+0.05+0.25%20.420.12.159.028.898.93
22.62
31.67
40.72
49.77
58.82
67.86
06/0120.15-0.95-4.5%21.1202.159.38.828.88
22.68
31.75
40.82
49.9
58.97
68.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.14)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2921.1-0.25-1.17%21.520.752.159.459.139.28
22.74
31.84
40.93
50.03
59.12
68.22
05/2821.35-0.45-2.06%21.9521.12.159.639.269.36
22.8
31.92
41.04
50.16
59.28
68.4
05/2721.8-0.2-0.91%2221.42.159.629.369.54
22.86
32
41.14
50.29
59.43
68.57
05/2622-0.15-0.68%22.221.92.159.699.569.6
22.92
32.08
41.25
50.42
59.58
68.75
05/2522.1500%22.3222.159.719.589.64
22.98
32.17
41.36
50.55
59.74
68.93
05/2222.15+0.05+0.23%22.25222.159.669.559.62
23.03
32.25
41.46
50.68
59.89
69.1
05/2122.1-0.1-0.45%22.3222.159.669.539.57
23.09
32.33
41.57
50.81
60.04
69.28
05/2022.2+0.1+0.45%22.221.852.159.599.449.59
23.15
32.41
41.67
50.94
60.2
69.46
05/1922.1-0.1-0.45%22.3521.92.159.639.439.52
23.21
32.5
41.78
51.07
60.35
69.63
05/1822.2-0.2-0.89%22.522.12.159.679.59.54
23.27
32.58
41.89
51.2
60.5
69.81
05/1522.4+0.15+0.67%22.45222.159.629.439.6
23.33
32.66
41.99
51.32
60.66
69.99
05/1422.25-0.1-0.45%22.422.12.159.589.459.51
23.39
32.74
42.1
51.45
60.81
70.17
05/1322.35+0.2+0.9%22.421.92.159.559.349.53
23.45
32.83
42.21
51.58
60.96
70.34
05/1222.15-0.15-0.67%22.4521.82.159.559.279.42
23.51
32.91
42.31
51.71
61.12
70.52
05/1122.3+0.05+0.22%22.5522.252.159.579.449.46
23.57
32.99
42.42
51.84
61.27
70.7
05/0822.25-0.15-0.67%22.822.22.159.659.49.42
23.62
33.07
42.52
51.97
61.42
70.87
05/0722.4+0.15+0.67%22.5222.159.59.299.46
23.68
33.16
42.63
52.1
61.58
71.05
05/0622.25-0.2-0.89%22.55222.159.59.279.37
23.74
33.24
42.74
52.23
61.73
71.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.14)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0522.45+0.05+0.22%22.622.12.159.59.299.43
23.8
33.32
42.84
52.36
61.88
71.4
05/0422.4-0.1-0.44%22.622.32.159.479.359.39
23.86
33.4
42.95
52.49
62.04
71.58
04/3022.5-0.05-0.22%22.8522.42.159.559.369.41
23.92
33.49
43.06
52.62
62.19
71.76
04/2922.5500%22.8522.32.159.539.39.4
23.98
33.57
43.16
52.75
62.34
71.94
04/2822.55+0.1+0.45%22.822.42.159.499.329.38
24.04
33.65
43.27
52.88
62.5
72.11
04/2722.45-0.05-0.22%22.522.052.159.349.159.32
24.1
33.74
43.37
53.01
62.65
72.29
04/2422.5-0.1-0.44%22.6522.32.159.389.239.31
24.16
33.82
43.48
53.14
62.8
72.47
04/2322.6+0.1+0.44%22.6522.152.159.359.159.33
24.21
33.9
43.59
53.27
62.96
72.64
04/2222.5-0.4-1.75%2322.32.159.489.199.27
24.27
33.98
43.69
53.4
63.11
72.82
04/2122.9-0.15-0.65%23.0522.552.159.479.279.41
24.33
34.07
43.8
53.53
63.27
73
04/2023.05-1-4.16%2422.92.159.849.399.45
24.39
34.15
43.91
53.66
63.42
73.18
04/1724.05-0.4-1.64%24.623.82.1510.069.739.84
24.45
34.23
44.01
53.79
63.57
73.35
04/1624.45+0.2+0.82%24.6524.32.1510.069.919.98
24.51
34.31
44.12
53.92
63.73
73.53
04/1524.25+0.2+0.83%24.424.152.159.939.839.87
24.57
34.4
44.22
54.05
63.88
73.71
04/1424.05+0.15+0.63%24.4523.852.159.939.689.77
24.63
34.48
44.33
54.18
64.03
73.88
04/1323.900%23.9523.652.159.79.589.68
24.69
34.56
44.44
54.31
64.19
74.06
04/1023.9-0.2-0.83%24.123.752.159.749.69.66
24.75
34.64
44.54
54.44
64.34
74.24
04/0924.1-0.4-1.63%24.524.12.159.889.729.72
24.8
34.73
44.65
54.57
64.49
74.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.14)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0824.5-0.1-0.41%24.824.52.159.979.859.85
24.86
34.81
44.76
54.7
64.65
74.59
04/0724.6-0.4-1.6%25.224.52.1510.119.839.87
24.92
34.89
44.86
54.83
64.8
74.77
04/0225+0.35+1.42%25242.1510.019.6110.01
24.98
34.97
44.97
54.96
64.95
74.95
04/0124.65-0.4-1.6%25.3524.62.1510.129.829.84
25.04
35.06
45.07
55.09
65.11
75.12
03/3125.05-0.5-1.96%25.524.952.5110.169.949.98
25.1
35.14
45.18
55.22
65.26
75.3
03/3025.55-0.2-0.78%25.5525.352.5110.110.0210.1
25.31
35.43
45.55
55.68
65.8
75.92
03/2725.75+0.05+0.19%25.7525.32.5110.099.9210.09
25.51
35.72
45.93
56.13
66.34
76.54
03/2625.7+0.25+0.98%25.725.32.519.999.849.99
25.72
36.01
46.3
56.59
66.88
77.17
03/2526.95-0.05-0.19%27.2526.92.5110.5110.3710.39
25.93
36.3
46.67
57.04
67.42
77.79
03/242700%27.2526.92.5110.4310.2910.33
26.14
36.59
47.05
57.5
67.95
78.41
03/2327-0.15-0.55%27.2526.82.5110.3410.1710.25
26.34
36.88
47.42
57.96
68.49
79.03
03/2027.15+0.3+1.12%27.727.12.5110.4310.2110.23
26.55
37.17
47.79
58.41
69.03
79.65
03/1926.85-0.25-0.92%27.326.82.5110.210.0210.03
26.76
37.46
48.16
58.87
69.57
80.27
03/1827.1-0.1-0.37%27.6527.052.5110.2510.0310.05
26.97
37.75
48.54
59.32
70.11
80.9
03/1727.2+0.2+0.74%27.426.952.5110.089.9210.01
27.17
38.04
48.91
59.78
70.65
81.52
03/1627+0.25+0.93%27.0526.72.519.889.759.86
27.38
38.33
49.28
60.24
71.19
82.14
03/1326.75-0.15-0.56%2726.72.519.799.689.7
27.59
38.62
49.66
60.69
71.73
82.76
03/1226.9-0.1-0.37%27.4526.72.519.889.619.68
27.79
38.91
50.03
61.15
72.27
83.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.14)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1127+0.05+0.19%2726.652.519.649.529.64
28
39.2
50.4
61.6
72.8
84.01
03/1026.9500%27.326.82.519.689.59.55
28.21
39.49
50.78
62.06
73.34
84.63
03/0926.95-0.7-2.53%27.526.72.519.689.49.48
28.42
39.78
51.15
62.52
73.88
85.25
03/0627.65+0.6+2.22%27.7526.62.519.699.299.66
28.62
40.07
51.52
62.97
74.42
85.87
03/0527.05-0.1-0.37%27.526.92.519.549.339.38
28.83
40.36
51.9
63.43
74.96
86.49
03/0427.15-0.55-1.99%27.726.82.519.549.239.35
29.04
40.65
52.27
63.88
75.5
87.11
03/0327.7-1.25-4.32%29.327.12.5110.029.279.47
29.25
40.94
52.64
64.34
76.04
87.74
03/0228.95+0.4+1.4%29.0528.452.519.869.669.83
29.45
41.23
53.01
64.8
76.58
88.36
02/2628.55-0.1-0.35%29.0528.42.519.799.589.63
29.66
41.52
53.39
65.25
77.12
88.98
02/2528.65+0.95+3.43%28.7527.72.519.639.279.59
29.87
41.81
53.76
65.71
77.65
89.6
02/2427.7-0.35-1.25%28.5527.652.519.499.199.21
30.07
42.1
54.13
66.16
78.19
90.22
02/2328.05+0.35+1.26%28.5527.72.519.439.159.26
30.28
42.39
54.51
66.62
78.73
90.85
02/1127.7+0.55+2.03%27.7526.92.519.18.829.09
30.49
42.68
54.88
67.08
79.27
91.47
02/1027.15-0.05-0.18%27.2526.352.518.888.588.84
30.7
42.97
55.25
67.53
79.81
92.09
02/0927.2+0.2+0.74%27.4272.518.878.748.8
30.9
43.27
55.63
67.99
80.35
92.71
02/0627-0.55-2%27.526.72.518.848.588.68
31.11
43.56
56
68.44
80.89
93.33
02/0527.55+0.3+1.1%27.727.32.518.848.728.8
31.32
43.85
56.37
68.9
81.43
93.95
02/0427.2500%27.4526.92.518.718.538.64
31.53
44.14
56.75
69.36
81.97
94.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.14)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0327.25+0.2+0.74%27.4526.852.518.658.468.59
31.73
44.43
57.12
69.81
82.51
95.2
02/0227.05-0.35-1.28%27.426.82.518.588.398.47
31.94
44.72
57.49
70.27
83.04
95.82
01/3027.4-0.3-1.08%27.85272.518.668.48.52
32.15
45.01
57.87
70.72
83.58
96.44
01/2927.7-0.4-1.42%28.227.72.518.728.568.56
32.35
45.3
58.24
71.18
84.12
97.06
01/2828.1-0.4-1.4%28.5282.518.758.68.63
32.56
45.59
58.61
71.64
84.66
97.69
01/2728.5-0.5-1.72%29.0528.252.518.878.628.7
32.77
45.88
58.98
72.09
85.2
98.31
01/2629-0.45-1.53%29.428.952.518.928.788.79
32.98
46.17
59.36
72.55
85.74
98.93
01/2329.45-0.3-1.01%29.829.452.518.988.878.87
33.18
46.46
59.73
73
86.28
99.55
01/2229.75+0.05+0.17%30.129.752.519.018.918.91
33.39
46.75
60.1
73.46
86.82
100.2
01/2129.7-0.15-0.5%3029.52.518.938.788.84
33.6
47.04
60.48
73.92
87.36
100.8
01/2029.85-0.05-0.17%30.229.552.518.938.748.83
33.81
47.33
60.85
74.37
87.89
101.4
01/1929.9+0.2+0.67%29.9292.518.798.538.79
34.01
47.62
61.22
74.83
88.43
102
01/1629.7-0.05-0.17%29.7529.22.518.698.538.68
34.22
47.91
61.6
75.28
88.97
102.7
01/1529.75-0.25-0.83%3029.72.518.718.638.64
34.43
48.2
61.97
75.74
89.51
103.3
01/1430+0.25+0.84%30.129.62.518.698.558.66
34.63
48.49
62.34
76.2
90.05
103.9
01/1329.75-0.3-1%30.429.452.518.738.458.54
34.84
48.78
62.72
76.65
90.59
104.5
01/1230.05-0.95-3.06%30.5529.72.518.728.478.57
35.05
49.07
63.09
77.11
91.13
105.1
01/0931+1.05+3.51%31.230.12.518.858.548.79
35.26
49.36
63.46
77.56
91.67
105.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.14)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0829.95+0.1+0.34%30.129.82.518.498.48.45
35.46
49.65
63.83
78.02
92.21
106.4
01/0729.85-0.1-0.33%30.0529.72.518.428.338.37
35.67
49.94
64.21
78.48
92.74
107
01/0629.95-0.05-0.17%30.129.752.518.398.298.35
35.88
50.23
64.58
78.93
93.28
107.6
01/0530-0.1-0.33%30.0529.652.518.338.228.31
36.09
50.52
64.95
79.39
93.82
108.3
01/0230.1-0.05-0.17%30.2529.82.518.348.218.29
36.29
50.81
65.33
79.84
94.36
108.9
12/3130.15-0.45-1.47%30.630.13.658.388.258.26
36.5
51.1
65.7
80.3
94.9
109.5
12/3030.6+0.4+1.32%30.730.13.658.288.128.25
37.09
51.92
66.75
81.59
96.42
111.3
12/2930.2-0.45-1.47%30.530.053.658.17.988.02
37.67
52.74
67.81
82.88
97.94
113
12/2630.65-0.75-2.39%31.430.63.658.2188.01
38.26
53.56
68.86
84.16
99.47
114.8
12/2431.4+0.2+0.64%3231.253.658.248.058.08
38.84
54.38
69.92
85.45
101
116.5
12/2331.2+0.1+0.32%31.230.853.657.917.827.91
39.43
55.2
70.97
86.74
102.5
118.3
12/2231.1+0.45+1.47%31.3530.73.657.837.677.77
40.01
56.02
72.02
88.03
104
120
12/1930.65+0.5+1.66%30.830.153.657.597.437.55
40.6
56.84
73.08
89.32
105.6
121.8
12/1830.15+0.25+0.84%30.329.753.657.367.227.32
41.18
57.66
74.13
90.6
107.1
123.6
12/1729.9+0.05+0.17%30.629.853.657.337.157.16
41.77
58.48
75.18
91.89
108.6
125.3
12/1629.85-0.15-0.5%30.229.43.657.136.947.05
42.35
59.3
76.24
93.18
110.1
127.1
12/1530-0.15-0.5%30.2529.753.657.046.936.99
42.94
60.12
77.29
94.47
111.6
128.8
12/1230.15+0.2+0.67%30.45303.6576.896.93
43.53
60.94
78.35
95.76
113.2
130.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.14)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1129.95-0.05-0.17%30.429.53.656.896.696.79
44.11
61.76
79.4
97.04
114.7
132.3
12/1030+0.1+0.33%30.5529.53.656.836.66.71
44.7
62.58
80.45
98.33
116.2
134.1
12/0929.9-0.2-0.66%30.0529.43.656.646.496.6
45.28
63.4
81.51
99.62
117.7
135.8
12/0830.1-0.1-0.33%30.329.63.656.616.456.56
45.87
64.21
82.56
100.9
119.3
137.6
12/0530.200%30.3529.93.656.536.446.5
46.45
65.03
83.62
102.2
120.8
139.4
12/0430.2-0.1-0.33%30.630.053.656.516.396.42
47.04
65.85
84.67
103.5
122.3
141.1
12/0330.3+0.75+2.54%30.529.73.656.46.246.36
47.62
66.67
85.72
104.8
123.8
142.9
12/0229.55+0.05+0.17%29.7529.353.656.176.096.13
48.21
67.49
86.78
106.1
125.3
144.6
12/0129.5-0.85-2.8%30.329.23.656.215.986.05
48.8
68.31
87.83
107.3
126.9
146.4
11/2830.3500%30.530.053.656.186.096.15
49.38
69.13
88.89
108.6
128.4
148.1
11/2730.35+1.25+4.3%30.5529.353.656.115.876.07
49.97
69.95
89.94
109.9
129.9
149.9
11/2629.1-0.15-0.51%29.629.13.655.865.765.76
50.55
70.77
90.99
111.2
131.4
151.7
11/2529.25-0.25-0.85%29.5293.655.775.675.72
51.14
71.59
92.05
112.5
133
153.4
11/2429.5+0.5+1.72%29.528.953.655.75.65.7
51.72
72.41
93.1
113.8
134.5
155.2
11/2129-0.15-0.51%29.4528.753.655.635.55.54
52.31
73.23
94.15
115.1
136
156.9
11/2029.15-0.35-1.19%29.629.053.655.65.495.51
52.89
74.05
95.21
116.4
137.5
158.7
11/1929.5-0.3-1.01%29.829.13.655.575.445.52
53.48
74.87
96.26
117.7
139
160.4
11/1829.8+0.1+0.34%29.929.153.655.535.395.51
54.06
75.69
97.32
118.9
140.6
162.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.14)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1729.7-0.45-1.49%30.2529.63.655.545.425.43
54.65
76.51
98.37
120.2
142.1
164
11/1430.15-0.05-0.17%30.929.83.655.595.45.46
55.24
77.33
99.42
121.5
143.6
165.7
11/1330.2+0.1+0.33%30.329.73.655.435.325.41
55.82
78.15
100.5
122.8
145.1
167.5
11/1230.1-0.25-0.82%30.3529.93.655.385.35.34
56.41
78.97
101.5
124.1
146.7
169.2
11/1130.35-0.35-1.14%30.529.953.655.355.265.33
56.99
79.79
102.6
125.4
148.2
171
11/1030.7+0.15+0.49%31.3530.553.655.445.315.33
57.58
80.61
103.6
126.7
149.7
172.7