≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / 本益比河流圖(日)

2527 宏璟

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.9542.05-3.1-7.37%4.76%37.8539.8537.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5556,024萬9651.61張/筆38.750.286.830.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7597,685萬1,1841.49張/筆43.7-4.35 (-9.37%)

連續漲跌: 連2跌  ( -7.45元 / -16.06%)

財報評分: 最新47分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 宏璟董事會通過對財團法人日月光環保永續基金會捐贈事宜 (公告訊息 11/05 18:52)

• 宏璟董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:51)

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

2527 宏璟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.45)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0638.95-3.1-7.37%39.8537.855.76.996.646.83
57
79.8
102.6
125.4
148.2
171
11/0542.05-4.35-9.38%45.5425.77.987.377.38
57
79.8
102.6
125.4
148.2
171
11/0446.4+0.5+1.09%46.544.85.78.167.868.14
57
79.8
102.6
125.4
148.2
171
11/0345.9-1.85-3.87%47.545.455.78.337.978.05
57
79.8
102.6
125.4
148.2
171
11/0247.75-0.1-0.21%48.347.35.78.478.38.38
57
79.8
102.6
125.4
148.2
171
10/3047.85-0.55-1.14%48.4547.35.78.58.38.39
57
79.8
102.6
125.4
148.2
171
10/2948.4-0.75-1.53%49.247.95.78.638.48.49
57
79.8
102.6
125.4
148.2
171
10/2849.15+1.9+4.02%49.1547.85.78.628.398.62
57
79.8
102.6
125.4
148.2
171
10/2747.25-0.9-1.87%48.45475.78.58.258.29
57
79.8
102.6
125.4
148.2
171
10/2248.15-0.75-1.53%49.247.85.78.638.398.45
57
79.8
102.6
125.4
148.2
171
10/2148.9+1.45+3.06%49.2547.65.78.648.358.58
57
79.8
102.6
125.4
148.2
171
10/2047.45-0.3-0.63%47.746.855.78.378.228.32
57
79.8
102.6
125.4
148.2
171
10/1947.75-1.65-3.34%48.4475.78.498.258.38
57
79.8
102.6
125.4
148.2
171
10/1649.4-0.3-0.6%50.248.655.78.818.548.67
57
79.8
102.6
125.4
148.2
171
10/1549.7-1.7-3.31%50.749.15.78.898.618.72
57
79.8
102.6
125.4
148.2
171
10/1451.4-0.6-1.15%53.151.45.79.329.029.02
57
79.8
102.6
125.4
148.2
171
10/1352-0.7-1.33%52.751.75.79.259.079.12
57
79.8
102.6
125.4
148.2
171
10/1252.7+1.6+3.13%5351.45.79.39.029.25
57
79.8
102.6
125.4
148.2
171
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.45)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0851.1+0.4+0.79%51.650.25.79.058.818.96
57
79.8
102.6
125.4
148.2
171
10/0750.7+0.75+1.5%51.149.455.78.968.688.89
57
79.8
102.6
125.4
148.2
171
10/0649.95-1.85-3.57%52.449.35.79.198.658.76
57
79.8
102.6
125.4
148.2
171
10/0551.8+2.25+4.54%53.350.85.79.358.919.09
57
79.8
102.6
125.4
148.2
171
10/0249.55+0.45+0.92%50.4495.78.848.68.69
57
79.8
102.6
125.4
148.2
171
10/0149.1-0.9-1.8%5048.45.78.778.498.61
57
79.8
102.6
125.4
148.2
171
09/3050+1.65+3.41%5148.855.78.958.578.77
57
79.8
102.6
125.4
148.2
171
09/2948.35+0.4+0.83%49.548.25.78.688.468.48
57
79.8
102.6
125.4
148.2
171
09/2447.95-0.45-0.93%48.0547.255.78.438.298.41
57
79.8
102.6
125.4
148.2
171
09/2348.4+0.25+0.52%48.947.855.78.588.398.49
57
79.8
102.6
125.4
148.2
171
09/2248.15+1.25+2.67%48.847.355.78.568.318.45
57
79.8
102.6
125.4
148.2
171
09/2146.9+1.1+2.4%47.145.65.78.2688.23
57
79.8
102.6
125.4
148.2
171
09/1845.8+2.05+4.69%45.9544.755.78.067.858.04
57
79.8
102.6
125.4
148.2
171
09/1743.75+0.7+1.63%43.8543.255.77.697.597.68
57
79.8
102.6
125.4
148.2
171
09/1643.05+0.55+1.29%43.7542.65.77.687.477.55
57
79.8
102.6
125.4
148.2
171
09/1542.5-1.2-2.75%43.442.35.77.617.427.46
57
79.8
102.6
125.4
148.2
171
09/1443.7+0.25+0.58%43.942.855.77.77.527.67
57
79.8
102.6
125.4
148.2
171
09/1143.45-0.9-2.03%44.2542.555.77.767.467.62
57
79.8
102.6
125.4
148.2
171
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.45)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1044.35+0.35+0.8%44.743.655.77.847.667.78
57
79.8
102.6
125.4
148.2
171
09/0944+0.65+1.5%4443.255.77.727.597.72
57
79.8
102.6
125.4
148.2
171
09/0843.35-0.05-0.12%43.842.955.77.687.547.61
57
79.8
102.6
125.4
148.2
171
09/0743.4+0.45+1.05%45.8435.78.047.547.61
57
79.8
102.6
125.4
148.2
171
09/0442.95-0.25-0.58%43.842.855.77.687.527.54
57
79.8
102.6
125.4
148.2
171
09/0343.2+0.25+0.58%44.242.955.77.757.547.58
57
79.8
102.6
125.4
148.2
171
09/0242.95-1-2.28%44.242.75.77.757.497.54
57
79.8
102.6
125.4
148.2
171
09/0143.95+1.15+2.69%44.6542.55.77.837.467.71
57
79.8
102.6
125.4
148.2
171
08/3142.8-1.1-2.51%43.7542.455.77.687.457.51
57
79.8
102.6
125.4
148.2
171
08/2843.9+0.4+0.92%44.743.55.77.847.637.7
57
79.8
102.6
125.4
148.2
171
08/2743.5+0.8+1.87%43.742.655.77.677.487.63
57
79.8
102.6
125.4
148.2
171
08/2642.7+0.75+1.79%43.141.35.77.567.257.49
57
79.8
102.6
125.4
148.2
171
08/2541.95-0.85-1.99%42.641.25.77.477.237.36
57
79.8
102.6
125.4
148.2
171
08/2442.8-0.1-0.23%43.542.85.77.637.517.51
57
79.8
102.6
125.4
148.2
171
08/2144.4+0.25+0.57%44.643.955.77.827.717.79
57
79.8
102.6
125.4
148.2
171
08/2044.15+0.05+0.11%45.243.75.77.937.677.75
57
79.8
102.6
125.4
148.2
171
08/1944.1-0.4-0.9%44.843.95.77.867.77.74
57
79.8
102.6
125.4
148.2
171
08/1844.5+0.05+0.11%44.8445.77.867.727.81
57
79.8
102.6
125.4
148.2
171
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.45)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1744.45+0.05+0.11%45.3445.77.957.727.8
57
79.8
102.6
125.4
148.2
171
08/1444.4-1.4-3.06%45.643.955.787.717.79
57
79.8
102.6
125.4
148.2
171
08/1345.8-0.55-1.19%47.2545.35.78.297.958.04
57
79.8
102.6
125.4
148.2
171
08/1246.35-0.4-0.86%47.0546.155.78.258.18.13
57
79.8
102.6
125.4
148.2
171
08/1146.75-0.85-1.79%47.0545.25.78.257.938.2
57
79.8
102.6
125.4
148.2
171
08/1047.6+0.5+1.06%47.8546.555.78.398.178.35
57
79.8
102.6
125.4
148.2
171
08/0747.1+1.15+2.5%48.9545.95.78.598.058.26
57
79.8
102.6
125.4
148.2
171
08/0645.95+3.2+7.49%4642.455.78.077.458.06
57
79.8
102.6
125.4
148.2
171
08/0542.75+0.2+0.47%43.442.455.77.617.457.5
57
79.8
102.6
125.4
148.2
171
08/0442.55-2.5-5.55%44.7542.25.77.857.47.46
57
79.8
102.6
125.4
148.2
171
08/0345.05+0.5+1.12%45.5425.77.987.377.9
57
79.8
102.6
125.4
148.2
171
07/3144.55+4+9.86%44.6435.77.827.547.82
57
79.8
102.6
125.4
148.2
171
07/3040.55-1.1-2.64%41.840.25.77.337.057.11
57
79.8
102.6
125.4
148.2
171
07/2941.65-1.5-3.48%43.640.555.77.657.117.31
57
79.8
102.6
125.4
148.2
171
07/2843.15-3.6-7.7%46.2435.78.117.547.57
57
79.8
102.6
125.4
148.2
171
07/2746.75+0.6+1.3%47.145.655.78.268.018.2
57
79.8
102.6
125.4
148.2
171
07/2446.15-2.55-5.24%48.5545.655.78.528.018.1
57
79.8
102.6
125.4
148.2
171
07/2348.7-0.35-0.71%49.847.855.78.748.398.54
57
79.8
102.6
125.4
148.2
171
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.45)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2249.05-1.45-2.87%50.748.85.78.898.568.61
57
79.8
102.6
125.4
148.2
171
07/2150.5+0.1+0.2%5249.35.79.128.658.86
57
79.8
102.6
125.4
148.2
171
07/2050.4+2.3+4.78%51.246.655.78.988.188.84
57
79.8
102.6
125.4
148.2
171
07/1748.1-1.45-2.93%49.9547.455.78.768.328.44
57
79.8
102.6
125.4
148.2
171
07/1649.55+4.5+9.99%49.5545.855.78.698.048.69
57
79.8
102.6
125.4
148.2
171
07/1545.05+3.3+7.9%45.25425.77.947.377.9
57
79.8
102.6
125.4
148.2
171
07/1441.75-3.9-8.54%45.841.45.78.047.267.32
57
79.8
102.6
125.4
148.2
171
07/1345.65+3.05+7.16%46.5435.78.167.548.01
57
79.8
102.6
125.4
148.2
171
07/0942.6+1.3+3.15%42.9541.25.77.547.237.47
57
79.8
102.6
125.4
148.2
171
07/0841.3-1.3-3.05%42.740.755.77.497.157.25
57
79.8
102.6
125.4
148.2
171
07/0742.600%43.342.15.77.67.397.47
57
79.8
102.6
125.4
148.2
171
07/0642.6+1.4+3.4%43.441.555.77.617.297.47
57
79.8
102.6
125.4
148.2
171
07/0341.2+0.2+0.49%41.3540.655.77.257.137.23
57
79.8
102.6
125.4
148.2
171
07/0241+0.3+0.74%41.140.055.77.217.037.19
57
79.8
102.6
125.4
148.2
171
07/0140.700%41.440.25.77.267.057.14
57
79.8
102.6
125.4
148.2
171
06/3040.7+1.25+3.17%40.8539.35.77.176.897.14
57
79.8
102.6
125.4
148.2
171
06/2939.45-0.9-2.23%40.7539.155.77.166.886.93
56.9
79.66
102.4
125.2
147.9
170.7
06/2640.35+0.2+0.5%41.539.555.77.316.967.1
56.79
79.51
102.2
124.9
147.7
170.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.45)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2540.15+0.45+1.13%4139.755.77.237.017.08
56.69
79.37
102
124.7
147.4
170.1
06/2439.700%39.9539.15.77.066.917.02
56.59
79.22
101.9
124.5
147.1
169.8
06/2339.7+0.45+1.15%41.0539.455.77.276.987.03
56.48
79.08
101.7
124.3
146.9
169.5
06/2239.25-0.55-1.38%4038.855.77.096.896.96
56.38
78.93
101.5
124
146.6
169.1
06/1839.8+0.9+2.31%40.45395.77.196.937.07
56.28
78.79
101.3
123.8
146.3
168.8
06/1738.9-1.05-2.63%39.3538.255.77.016.816.92
56.17
78.64
101.1
123.6
146.1
168.5
06/1639.95+0.8+2.04%40.7539.55.77.277.047.12
56.07
78.5
100.9
123.4
145.8
168.2
06/1539.15+2.65+7.26%39.85365.77.126.437
55.97
78.35
100.7
123.1
145.5
167.9
06/1236.5+1.9+5.49%37355.76.626.276.53
55.86
78.21
100.6
122.9
145.2
167.6
06/1134.600%35.3534.155.76.346.126.21
55.76
78.06
100.4
122.7
145
167.3
06/1034.6-0.45-1.28%35.9534.25.76.466.146.22
55.66
77.92
100.2
122.4
144.7
167
06/0935.05+0.5+1.45%35.2534.65.76.356.236.31
55.55
77.78
100
122.2
144.4
166.7
06/0834.55-1.8-4.95%34.833.95.76.286.116.23
55.45
77.63
99.81
122
144.2
166.4
06/0536.35-0.65-1.76%36.65365.76.626.56.57
55.35
77.49
99.63
121.8
143.9
166
06/0437-0.25-0.67%37.536.655.76.796.636.7
55.24
77.34
99.44
121.5
143.6
165.7
06/0337.25+0.65+1.78%37.436.855.76.786.686.76
55.14
77.2
99.25
121.3
143.4
165.4
06/0236.6-0.15-0.41%3736.055.76.726.556.65
55.04
77.05
99.07
121.1
143.1
165.1
06/0136.7500%37.2536.25.76.786.596.69
54.93
76.91
98.88
120.9
142.8
164.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.45)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2936.7500%37.736.35.76.886.626.7
54.83
76.76
98.7
120.6
142.6
164.5
05/2836.75+0.5+1.38%37.2536.15.76.816.66.72
54.73
76.62
98.51
120.4
142.3
164.2
05/2736.25+1.1+3.13%37.2535.455.76.826.496.64
54.62
76.47
98.32
120.2
142
163.9
05/2635.15+0.2+0.57%35.634.85.76.536.386.45
54.52
76.33
98.14
119.9
141.8
163.6
05/2534.95+1.4+4.17%35.133.75.76.456.196.42
54.42
76.19
97.95
119.7
141.5
163.3
05/2233.55+0.2+0.6%33.5533.055.76.186.086.18
54.31
76.04
97.77
119.5
141.2
162.9
05/2133.35+0.35+1.06%33.733.15.76.226.116.15
54.21
75.9
97.58
119.3
140.9
162.6
05/2033-0.25-0.75%33.232.75.76.146.046.1
54.11
75.75
97.39
119
140.7
162.3
05/1933.25-0.4-1.19%33.733.15.76.246.136.16
54
75.61
97.21
118.8
140.4
162
05/1833.65+0.35+1.05%33.732.75.76.256.076.24
53.9
75.46
97.02
118.6
140.1
161.7
05/1533.3-0.05-0.15%34.0533.35.76.336.196.19
53.8
75.32
96.84
118.4
139.9
161.4
05/1433.35-0.75-2.2%34.3533.355.76.46.216.21
53.7
75.17
96.65
118.1
139.6
161.1
05/1334.1+0.4+1.19%34.133.455.76.366.246.36
53.59
75.03
96.47
117.9
139.3
160.8
05/1233.7-0.65-1.89%34.3533.35.76.426.236.3
53.49
74.88
96.28
117.7
139.1
160.5
05/1134.35-0.3-0.87%36.333.355.76.86.256.43
53.39
74.74
96.09
117.4
138.8
160.2
05/0834.65+0.05+0.14%35.233.855.76.616.356.5
53.28
74.59
95.91
117.2
138.5
159.8
05/0734.6+0.7+2.06%34.833.455.76.546.296.51
53.18
74.45
95.72
117
138.3
159.5
05/0633.900%34.533.85.76.56.376.39
53.08
74.31
95.54
116.8
138
159.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.45)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0533.9-0.95-2.73%34.8533.95.76.586.46.4
52.97
74.16
95.35
116.5
137.7
158.9
05/0434.85+0.8+2.35%35.5534.25.76.726.476.59
52.87
74.02
95.16
116.3
137.5
158.6
04/3034.05-0.5-1.45%34.633.65.76.566.376.45
52.77
73.87
94.98
116.1
137.2
158.3
04/2934.55+0.15+0.44%34.8534.45.76.626.536.56
52.66
73.73
94.79
115.9
136.9
158
04/2834.4-0.55-1.57%3534.35.76.666.536.55
52.56
73.58
94.61
115.6
136.7
157.7
04/2734.95+1.05+3.1%35.433.255.76.756.346.66
52.46
73.44
94.42
115.4
136.4
157.4
04/2433.9-0.25-0.73%34.733.45.76.636.386.48
52.35
73.29
94.23
115.2
136.1
157.1
04/2334.15-0.7-2.01%35.7533.755.76.846.466.54
52.25
73.15
94.05
114.9
135.8
156.7
04/2234.85-1.4-3.86%36.2534.75.76.956.656.68
52.15
73
93.86
114.7
135.6
156.4
04/2136.25+0.05+0.14%37.0535.855.77.126.896.97
52.04
72.86
93.68
114.5
135.3
156.1
04/2036.2-0.5-1.36%37.8536.25.77.296.976.97
51.94
72.72
93.49
114.3
135
155.8
04/1736.7-3-7.56%39.336.35.77.5877.08
51.84
72.57
93.3
114
134.8
155.5
04/1639.7+0.5+1.28%40.2539.355.77.787.617.67
51.73
72.43
93.12
113.8
134.5
155.2
04/1539.2+1.5+3.98%4038.055.77.757.377.59
51.63
72.28
92.93
113.6
134.2
154.9
04/1437.7+1.4+3.86%37.8536.35.77.357.047.32
51.53
72.14
92.75
113.4
134
154.6
04/1336.3+3.3+10%36.3355.77.066.817.06
51.42
71.99
92.56
113.1
133.7
154.3
04/1033+2+6.45%33.932.15.76.616.256.43
51.32
71.85
92.38
112.9
133.4
154
04/0931+0.05+0.16%31.1530.755.76.0866.05
51.22
71.7
92.19
112.7
133.2
153.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.45)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0830.95+0.5+1.64%31.2530.455.76.115.966.06
51.11
71.56
92
112.4
132.9
153.3
04/0730.45+0.85+2.87%30.6529.755.76.015.835.97
51.01
71.41
91.82
112.2
132.6
153
04/0229.6-0.6-1.99%30.429.555.75.975.85.81
50.91
71.27
91.63
112
132.4
152.7
04/0130.2+1.25+4.32%30.329.255.75.965.765.94
50.8
71.12
91.45
111.8
132.1
152.4
03/3128.95-0.45-1.53%29.2528.555.075.775.635.71
50.7
70.98
91.26
111.5
131.8
152.1
03/3029.4-0.05-0.17%29.529.055.075.915.825.89
49.95
69.93
89.91
109.9
129.9
149.8
03/2729.45-0.05-0.17%29.529.055.0765.915.99
49.19
68.87
88.55
108.2
127.9
147.6
03/2629.5+0.05+0.17%29.729.35.076.136.056.09
48.44
67.82
87.2
106.6
125.9
145.3
03/2529.45+0.65+2.26%29.629.15.076.216.16.18
47.69
66.76
85.84
104.9
124
143.1
03/2428.8-0.25-0.86%29.2528.555.076.236.086.14
46.94
65.71
84.49
103.3
122
140.8
03/2329.05-0.75-2.52%29.5295.076.396.286.29
46.18
64.66
83.13
101.6
120.1
138.6
03/2029.800%30.429.85.076.696.566.56
45.43
63.6
81.78
99.95
118.1
136.3
03/1929.8-0.85-2.77%30.529.85.076.836.676.67
44.68
62.55
80.42
98.29
116.2
134
03/1830.65+0.3+0.99%3130.35.077.066.96.98
43.93
61.5
79.07
96.64
114.2
131.8
03/1730.35+0.85+2.88%30.6529.555.077.16.847.03
43.17
60.44
77.71
94.98
112.2
129.5
03/1629.5+0.5+1.72%29.928.65.077.056.746.95
42.42
59.39
76.36
93.32
110.3
127.3
03/1329-0.1-0.34%29.528.85.077.086.916.96
41.67
58.33
75
91.67
108.3
125
03/1229.1-0.75-2.51%29.529.15.077.217.117.11
40.91
57.28
73.65
90.01
106.4
122.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.45)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1129.85+0.05+0.17%30.0529.755.077.487.417.43
40.16
56.23
72.29
88.36
104.4
120.5
03/1029.8+0.65+2.23%30.5529.55.077.757.497.56
39.41
55.17
70.94
86.7
102.5
118.2
03/0929.15-1.35-4.43%29.528.655.077.637.417.54
38.66
54.12
69.58
85.04
100.5
116
03/0630.5-0.2-0.65%30.730.155.078.17.958.05
37.9
53.07
68.23
83.39
98.55
113.7
03/0530.7+0.9+3.02%30.830.255.078.298.148.26
37.15
52.01
66.87
81.73
96.59
111.5
03/0429.8-1.65-5.25%30.929.55.078.498.18.19
36.4
50.96
65.52
80.08
94.64
109.2
03/0331.45-0.65-2.02%31.931.155.078.958.748.82
35.65
49.9
64.16
78.42
92.68
106.9
03/0232.1-0.25-0.77%32.431.35.079.298.979.2
34.89
48.85
62.81
76.76
90.72
104.7
02/2632.35+1.25+4.02%32.531.155.079.529.129.48
34.14
47.8
61.45
75.11
88.76
102.4
02/2531.1+0.25+0.81%31.7530.855.079.519.249.31
33.39
46.74
60.1
73.45
86.81
100.2
02/2430.85+0.95+3.18%31.129.85.079.539.139.45
32.63
45.69
58.74
71.8
84.85
97.9
02/2329.9+0.4+1.36%30.529.75.079.579.329.38
31.88
44.63
57.39
70.14
82.89
95.65
02/1129.5-0.65-2.16%29.8529.25.079.599.389.48
31.13
43.58
56.03
68.48
80.94
93.39
02/1030.15+1+3.43%30.328.95.079.979.519.93
30.38
42.53
54.68
66.83
78.98
91.13
02/0929.15+1.3+4.67%29.75285.0710.049.459.84
29.62
41.47
53.32
65.17
77.02
88.87
02/0627.85-0.6-2.11%28.627.555.079.919.549.65
28.87
40.42
51.97
63.52
75.06
86.61
02/0528.45-0.3-1.04%28.8528.255.0710.2610.0510.12
28.12
39.37
50.61
61.86
73.11
84.35
02/0428.75+0.2+0.7%2928.45.0710.610.3810.51
27.37
38.31
49.26
60.2
71.15
82.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.45)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0328.55+0.55+1.96%28.7528.055.0710.810.5410.73
26.61
37.26
47.9
58.55
69.19
79.84
02/0228-0.9-3.11%28.85285.0711.1610.8310.83
25.86
36.2
46.55
56.89
67.24
77.58
01/3028.9-0.45-1.53%29.228.755.0711.6311.4511.51
25.11
35.15
45.19
55.24
65.28
75.32
01/2929.35-0.45-1.51%29.829.255.0712.2412.0112.05
24.35
34.1
43.84
53.58
63.32
73.06
01/2829.8+0.3+1.02%3029.55.0712.7112.512.63
23.6
33.04
42.48
51.92
61.36
70.81
01/2729.5-0.4-1.34%30.429.35.0713.312.8212.91
22.85
31.99
41.13
50.27
59.41
68.55
01/2629.9-0.15-0.5%30.229.755.0713.6713.4613.53
22.1
30.93
39.77
48.61
57.45
66.29
01/2330.05+0.5+1.69%30.228.95.0714.1513.5414.08
21.34
29.88
38.42
46.96
55.49
64.03
01/2229.55+0.5+1.72%29.629.055.0714.3814.1114.35
20.59
28.83
37.06
45.3
53.54
61.77
01/2129.05-0.55-1.86%29.6295.0714.9214.6214.64
19.84
27.77
35.71
43.64
51.58
59.51
01/2029.6-0.65-2.15%30.1529.65.0715.815.5115.51
19.09
26.72
34.35
41.99
49.62
57.26
01/1930.25-0.65-2.1%30.8305.0716.816.3616.5
18.33
25.67
33
40.33
47.67
55
01/1630.9+0.7+2.32%30.930.155.0717.5817.1517.58
17.58
24.61
31.64
38.68
45.71
52.74
01/1530.2-0.5-1.63%30.829.955.0718.317.817.95
16.83
23.56
30.29
37.02
43.75
50.48
01/1430.7-1.25-3.91%3230.45.0719.9118.9119.1
16.07
22.5
28.93
35.36
41.79
48.22
01/1331.95-0.25-0.78%33.831.65.0722.0620.6220.85
15.32
21.45
27.58
33.71
39.84
45.97
01/1232.2+2.9+9.9%32.231.855.0722.121.8622.1
14.57
20.4
26.22
32.05
37.88
43.71
01/0929.3+0.2+0.69%29.428.855.0721.2820.8821.21
13.82
19.34
24.87
30.4
35.92
41.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.45)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0829.100%29.2528.855.0722.3922.0822.28
13.06
18.29
23.51
28.74
33.97
39.19
01/0729.1-0.05-0.17%29.328.955.0723.823.5223.64
12.31
17.24
22.16
27.08
32.01
36.93
01/0629.15+0.7+2.46%29.2528.55.0725.3124.6625.22
11.56
16.18
20.8
25.43
30.05
34.67
01/0528.45-0.8-2.74%29.2528.45.0727.0726.2826.33
10.81
15.13
19.45
23.77
28.09
32.42
01/0229.25+0.2+0.69%29.25295.0729.128.8529.1
10.05
14.07
18.09
22.12
26.14
30.16
12/3129.05-0.05-0.17%29.2528.950.9331.4531.1331.24
9.3
13.02
16.74
20.46
24.18
27.9
12/3029.1+0.1+0.34%29.2528.650.9329.7929.1829.64
9.82
13.74
17.67
21.6
25.53
29.45
12/2929-0.1-0.34%29.2528.70.9328.327.7728.06
10.34
14.47
18.6
22.74
26.87
31.01
12/2629.1+0.1+0.34%29.829.050.9327.4626.7726.81
10.85
15.19
19.54
23.88
28.22
32.56
12/2429+0.7+2.47%29.3528.250.9325.8124.8425.5
11.37
15.92
20.47
25.02
29.56
34.11
12/2328.3-0.4-1.39%28.928.250.9324.3123.7623.8
11.89
16.64
21.4
26.16
30.91
35.67
12/2228.7+0.3+1.06%28.928.20.9323.2922.7323.13
12.41
17.37
22.33
27.29
32.26
37.22
12/1928.4+0.05+0.18%28.728.150.9322.2121.7821.97
12.92
18.09
23.26
28.43
33.6
38.77
12/1828.35+0.25+0.89%28.427.950.9321.1320.7921.09
13.44
18.82
24.2
29.57
34.95
40.33
12/1728.1-0.35-1.23%28.7528.10.9320.620.1320.13
13.96
19.54
25.13
30.71
36.3
41.88
12/1628.45+0.2+0.71%28.527.950.9319.6919.3119.65
14.48
20.27
26.06
31.85
37.64
43.43
12/1528.25-0.65-2.25%2928.250.9319.3418.8418.84
15
20.99
26.99
32.99
38.99
44.99
12/1228.9-0.05-0.17%29.328.850.9318.8918.618.63
15.51
21.72
27.92
34.13
40.33
46.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.45)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1128.95-0.7-2.36%29.7528.80.9318.5617.9718.06
16.03
22.44
28.86
35.27
41.68
48.09
12/1029.65+0.25+0.85%30.0529.20.9318.1617.6517.92
16.55
23.17
29.79
36.41
43.03
49.65
12/0929.4+0.55+1.91%29.4528.80.9317.2616.8817.23
17.07
23.89
30.72
37.55
44.37
51.2
12/0828.85-0.3-1.03%29.3528.80.9316.6916.3816.41
17.58
24.62
31.65
38.68
45.72
52.75
12/0529.15-0.2-0.68%29.328.70.9316.1915.8516.1
18.1
25.34
32.58
39.82
47.06
54.3
12/0429.35+0.25+0.86%29.528.90.9315.8415.5215.76
18.62
26.07
33.51
40.96
48.41
55.86
12/0329.1+0.15+0.52%29.228.60.9315.2614.9415.21
19.14
26.79
34.45
42.1
49.76
57.41
12/0228.95+1+3.58%28.9527.950.9314.7314.2214.73
19.65
27.52
35.38
43.24
51.1
58.96
12/0127.95-0.05-0.18%28.327.550.9314.0313.6613.86
20.17
28.24
36.31
44.38
52.45
60.52
11/2828-0.8-2.78%28.6527.80.9313.8513.4413.53
20.69
28.97
37.24
45.52
53.79
62.07
11/2728.8+1.25+4.54%28.8527.550.9313.612.9913.58
21.21
29.69
38.17
46.66
55.14
63.62
11/2627.55+0.1+0.36%28.127.10.9312.9312.4712.68
21.73
30.42
39.11
47.8
56.49
65.18
11/2527.45+2+7.86%27.95270.9312.5712.1412.34
22.24
31.14
40.04
48.94
57.83
66.73
11/2425.45+0.35+1.39%25.525.150.9311.211.0511.18
22.76
31.87
40.97
50.07
59.18
68.28
11/2125.1-0.3-1.18%25.324.80.9310.8710.6510.78
23.28
32.59
41.9
51.21
60.53
69.84
11/2025.4+0.5+2.01%25.425.050.9310.6710.5310.67
23.8
33.32
42.83
52.35
61.87
71.39
11/1924.9-0.15-0.6%25.324.80.9310.4110.210.24
24.31
34.04
43.77
53.49
63.22
72.94
11/1825.05-0.9-3.47%25.7524.950.9310.3710.0510.09
24.83
34.77
44.7
54.63
64.56
74.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.45)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1725.95+0.3+1.17%26.0525.150.9310.289.9210.24
25.35
35.49
45.63
55.77
65.91
76.05
11/1425.65-0.3-1.16%26.0525.40.9310.079.829.92
25.87
36.21
46.56
56.91
67.26
77.6
11/1325.95-0.3-1.14%26.325.550.939.979.689.83
26.39
36.94
47.49
58.05
68.6
79.16
11/1226.25+0.8+3.14%26.325.550.939.789.59.76
26.9
37.66
48.43
59.19
69.95
80.71
11/1125.45+0.25+0.99%25.7525.150.939.399.179.28
27.42
38.39
49.36
60.33
71.29
82.26
11/1025.2+0.15+0.6%25.925.150.939.2799.02
27.94
39.11
50.29
61.47
72.64
83.82