≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / 本益比河流圖(日)

2486 一詮

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145159-14-8.81%3.77%143.5149.5143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3607.77億4,8841.1張/筆1455.64122.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9546.46億4,303919張/筆163.4-17.5 (-9.92%)

連續漲跌: 連2跌  ( -31.5元 / -17.85%)

財報評分: 最新36分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 一詮董事會通過研發主管指派案 (公告訊息 11/03 16:17)

• 一詮董事會通過2026年度第三季合併財務報告 (公告訊息 11/03 16:14)

• 一詮9月營收7.8億元創歷史新高 均熱片營收占比逼近5成 (Anue鉅亨 10/05 17:23)

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

2486 一詮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.2)		最低
PER
(87.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06145-14-8.81%149.5143.51.6491.1687.588.41
16.4
22.96
29.52
36.08
42.64
49.2
11/05159-17.5-9.92%174.51591.64106.496.9596.95
16.4
22.96
29.52
36.08
42.64
49.2
11/04176.5+1+0.57%180.5163.51.64110.199.7107.6
16.4
22.96
29.52
36.08
42.64
49.2
11/03175.5-18-9.3%189.5174.51.64115.5106.4107
16.4
22.96
29.52
36.08
42.64
49.2
11/02193.5+1+0.52%196.51861.64119.8113.4118
16.4
22.96
29.52
36.08
42.64
49.2
10/30192.5-8.5-4.23%195.5184.51.64119.2112.5117.4
16.4
22.96
29.52
36.08
42.64
49.2
10/29201-6-2.9%2071991.64126.2121.3122.6
16.4
22.96
29.52
36.08
42.64
49.2
10/28207+7+3.5%2082001.64126.8122126.2
16.4
22.96
29.52
36.08
42.64
49.2
10/27200-1-0.5%205.51991.64125.3121.3122
16.4
22.96
29.52
36.08
42.64
49.2
10/22201-11-5.19%215.52001.64131.4122122.6
16.4
22.96
29.52
36.08
42.64
49.2
10/21212+4+1.92%215.52111.64131.4128.7129.3
16.4
22.96
29.52
36.08
42.64
49.2
10/20208-5.5-2.58%216.52081.64132126.8126.8
16.4
22.96
29.52
36.08
42.64
49.2
10/19213.5-2.5-1.16%2162061.64131.7125.6130.2
16.4
22.96
29.52
36.08
42.64
49.2
10/16216+4+1.89%2172111.64132.3128.7131.7
16.4
22.96
29.52
36.08
42.64
49.2
10/15212-10.5-4.72%217.52091.64132.6127.4129.3
16.4
22.96
29.52
36.08
42.64
49.2
10/14222.5+3+1.37%226220.51.64137.8134.5135.7
16.4
22.96
29.52
36.08
42.64
49.2
10/13219.5-14-6%2322191.64141.5133.5133.8
16.4
22.96
29.52
36.08
42.64
49.2
10/12233.5-5-2.1%237233.51.64144.5142.4142.4
16.4
22.96
29.52
36.08
42.64
49.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.2)		最低
PER
(87.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08238.5-1.5-0.62%239.5234.51.64146143145.4
16.4
22.96
29.52
36.08
42.64
49.2
10/07240-1-0.41%2512401.64153146.3146.3
16.4
22.96
29.52
36.08
42.64
49.2
10/06241-6-2.43%2572411.64156.7147147
16.4
22.96
29.52
36.08
42.64
49.2
10/05247+2+0.82%2532451.64154.3149.4150.6
16.4
22.96
29.52
36.08
42.64
49.2
10/02245-3.5-1.41%2502441.64152.4148.8149.4
16.4
22.96
29.52
36.08
42.64
49.2
10/01248.5+8.5+3.54%2592411.64157.9147151.5
16.4
22.96
29.52
36.08
42.64
49.2
09/30240+3+1.27%242.52361.64147.9143.9146.3
16.4
22.96
29.52
36.08
42.64
49.2
09/29237+3+1.28%237.5230.51.64145.5141.2145.2
16.33
22.86
29.39
35.92
42.45
48.98
09/24234+2+0.86%2342291.64144140.9144
16.25
22.76
29.26
35.76
42.26
48.76
09/23232-1.5-0.64%2372321.64146.5143.4143.4
16.18
22.65
29.13
35.6
42.07
48.54
09/22233.5-1-0.43%241.5233.51.64149.9145145
16.11
22.55
28.99
35.44
41.88
48.32
09/21234.5-3-1.26%241.5234.51.64150.6146.2146.2
16.03
22.45
28.86
35.28
41.69
48.1
09/18237.5+8.5+3.71%2382311.64149.1144.7148.8
15.96
22.35
28.73
35.12
41.5
47.89
09/17229-0.5-0.22%2372291.64149.2144.1144.1
15.89
22.24
28.6
34.96
41.31
47.67
09/16229.5+1.5+0.66%2352281.64148.6144.2145.1
15.82
22.14
28.47
34.79
41.12
47.45
09/15228-6.5-2.77%237.52281.64150.9144.8144.8
15.74
22.04
28.34
34.63
40.93
47.23
09/14234.5-3-1.26%238.52281.64152.2145.5149.7
15.67
21.94
28.21
34.47
40.74
47.01
09/11237.5-4.5-1.86%2432351.64155.8150.7152.3
15.6
21.84
28.07
34.31
40.55
46.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.2)		最低
PER
(87.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10242-7.5-3.01%2492421.64160.4155.9155.9
15.52
21.73
27.94
34.15
40.36
46.57
09/09249.5+4+1.63%255.52461.64165.4159.2161.5
15.45
21.63
27.81
33.99
40.17
46.35
09/08245.5-9-3.54%258.52451.64168.1159.3159.6
15.38
21.53
27.68
33.83
39.98
46.13
09/07254.5-1.5-0.59%2662521.64173.8164.7166.3
15.3
21.43
27.55
33.67
39.79
45.91
09/04256-3.5-1.35%265250.51.64174164.5168.1
15.23
21.32
27.42
33.51
39.6
45.7
09/03259.5-28.5-9.9%307.5259.51.64202.9171.2171.2
15.16
21.22
27.29
33.35
39.41
45.48
09/02288+12+4.35%288270.51.64190.9179.3190.9
15.09
21.12
27.15
33.19
39.22
45.26
09/01276+13+4.94%2762661.64183.8177.2183.8
15.01
21.02
27.02
33.03
39.03
45.04
08/31263+2+0.77%263.5259.51.64176.4173.7176
14.94
20.92
26.89
32.87
38.84
44.82
08/28261+2+0.77%2642601.64177.6174.9175.6
14.87
20.81
26.76
32.71
38.65
44.6
08/27259-3.5-1.33%265255.51.64179.1172.7175.1
14.79
20.71
26.63
32.55
38.46
44.38
08/26262.5+4.5+1.74%267.52501.64181.7169.8178.3
14.72
20.61
26.5
32.39
38.27
44.16
08/25258+9+3.61%2582411.64176.1164.5176.1
14.65
20.51
26.37
32.22
38.08
43.94
08/24249+5.5+2.26%257243.51.64176.3167.1170.8
14.57
20.4
26.23
32.06
37.89
43.72
08/21243.5-7.5-2.99%251238.51.64173.1164.5167.9
14.5
20.3
26.1
31.9
37.7
43.5
08/20251+16+6.81%2552271.64176.7157.3174
14.43
20.2
25.97
31.74
37.51
43.29
08/1923500%246.5224.51.64171.7156.4163.7
14.36
20.1
25.84
31.58
37.32
43.07
08/18235-3-1.26%2492351.64174.3164.5164.5
14.28
20
25.71
31.42
37.13
42.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.2)		最低
PER
(87.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17238+12.5+5.54%2452221.64172.4156.2167.5
14.21
19.89
25.58
31.26
36.94
42.63
08/14225.5-6-2.59%236225.51.64166.9159.5159.5
14.14
19.79
25.45
31.1
36.75
42.41
08/13231.5+1.5+0.65%241.52301.64171.7163.5164.6
14.06
19.69
25.31
30.94
36.57
42.19
08/12230-0.5-0.22%236229.51.64168.7164164.4
13.99
19.59
25.18
30.78
36.38
41.97
08/11230.5-2.5-1.07%235228.51.64168.9164.2165.6
13.92
19.48
25.05
30.62
36.19
41.75
08/10233+2+0.87%249.52301.64180.2166.1168.3
13.84
19.38
24.92
30.46
36
41.53
08/07231+2+0.87%2362221.64171.4161.2167.7
13.77
19.28
24.79
30.3
35.81
41.31
08/06229+10.5+4.81%2342141.64170.8156.2167.2
13.7
19.18
24.66
30.14
35.62
41.1
08/05218.5-2.5-1.13%2392181.64175.4160160.4
13.63
19.08
24.53
29.98
35.43
40.88
08/04221+14.5+7.02%227214.51.64167.5158.3163.1
13.55
18.97
24.39
29.82
35.24
40.66
08/03206.5+18.5+9.84%206.51961.64153.2145.4153.2
13.48
18.87
24.26
29.65
35.05
40.44
07/31188+17+9.94%1881811.64140.2135140.2
13.41
18.77
24.13
29.49
34.86
40.22
07/30171-13.5-7.32%187.5166.51.64140.6124.9128.2
13.33
18.67
24
29.33
34.67
40
07/29184.5-20.5-10%200.5184.51.64151.2139.1139.1
13.26
18.56
23.87
29.17
34.48
39.78
07/28205-22.5-9.89%2202051.64166.8155.5155.5
13.19
18.46
23.74
29.01
34.29
39.56
07/27227.5+8.5+3.88%230216.51.64175.4165.1173.5
13.11
18.36
23.61
28.85
34.1
39.34
07/24219-20-8.37%241.5218.51.64185.2167.5167.9
13.04
18.26
23.47
28.69
33.91
39.12
07/23239+6.5+2.8%247.52321.64190.9178.9184.3
12.97
18.16
23.34
28.53
33.72
38.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.2)		最低
PER
(87.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22232.5+14+6.41%239225.51.64185.3174.9180.3
12.9
18.05
23.21
28.37
33.53
38.69
07/21218.5+2+0.92%223.52121.64174.3165.3170.4
12.82
17.95
23.08
28.21
33.34
38.47
07/20216.5-19-8.07%2342121.64183.5166.3169.8
12.75
17.85
22.95
28.05
33.15
38.25
07/17235.5-26-9.94%251.5235.51.64198.4185.8185.8
12.68
17.75
22.82
27.89
32.96
38.03
07/16261.5+4.5+1.75%273.5251.51.64217199.6207.5
12.6
17.64
22.69
27.73
32.77
37.81
07/15257+23+9.83%257238.51.64205.1190.3205.1
12.53
17.54
22.55
27.57
32.58
37.59
07/14234-17-6.77%253.52261.64203.5181.4187.8
12.46
17.44
22.42
27.41
32.39
37.37
07/13251-8-3.09%262.5249.51.64212201.5202.7
12.38
17.34
22.29
27.25
32.2
37.15
07/09259+17.5+7.25%265.5240.51.64215.7195.4210.4
12.31
17.24
22.16
27.08
32.01
36.93
07/08241.5-0.5-0.21%2452331.64200.2190.4197.3
12.24
17.13
22.03
26.92
31.82
36.71
07/07242-17.5-6.74%2642401.64217197.3198.9
12.17
17.03
21.9
26.76
31.63
36.5
07/06259.5+10.5+4.22%270248.51.64223.3205.5214.6
12.09
16.93
21.77
26.6
31.44
36.28
07/03249-5-1.97%2582421.64214.7201.3207.2
12.02
16.83
21.63
26.44
31.25
36.06
07/02254+23+9.96%254224.51.64212.6187.9212.6
11.95
16.72
21.5
26.28
31.06
35.84
07/01231-7.5-3.14%2432291.64204.7192.9194.6
11.87
16.62
21.37
26.12
30.87
35.62
06/30238.5+14+6.24%244225.51.18206.8191.1202.1
11.8
16.52
21.24
25.96
30.68
35.4
06/29224.5-0.5-0.22%227217.51.18194.2186192
11.69
16.37
21.05
25.72
30.4
35.08
06/26225-23.5-9.46%250224.51.18215.8193.8194.2
11.58
16.22
20.85
25.48
30.12
34.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.2)		最低
PER
(87.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25248.5-6.5-2.55%259246.51.18225.7214.8216.6
11.48
16.07
20.66
25.25
29.84
34.43
06/24255-10-3.77%267248.51.18234.9218.6224.3
11.37
15.91
20.46
25.01
29.55
34.1
06/23265-7-2.57%276.5264.51.18245.6234.9235.4
11.26
15.76
20.27
24.77
29.27
33.78
06/22272-4.5-1.63%2952701.18264.6242.1243.9
11.15
15.61
20.07
24.53
28.99
33.45
06/18276.5+25+9.94%276.52511.18250.4227.3250.4
11.04
15.46
19.88
24.29
28.71
33.13
06/17251.5+6+2.44%251.52381.18230217.7230
10.93
15.31
19.68
24.06
28.43
32.8
06/16245.5-3-1.21%2572441.18237.4225.4226.8
10.83
15.16
19.49
23.82
28.15
32.48
06/15248.5-3-1.19%266.52481.18248.6231.4231.9
10.72
15.01
19.29
23.58
27.87
32.15
06/12251.5+6.5+2.65%2592491.18244.1234.7237
10.61
14.85
19.1
23.34
27.59
31.83
06/11245-1-0.41%248226.51.18236.2215.7233.3
10.5
14.7
18.9
23.1
27.3
31.5
06/10246-7-2.77%2762451.18265.6235.7236.7
10.39
14.55
18.71
22.87
27.02
31.18
06/09253+1+0.4%255.52421.18248.4235.3246
10.29
14.4
18.51
22.63
26.74
30.86
06/08252-27.5-9.84%255.52521.18251.1247.6247.6
10.18
14.25
18.32
22.39
26.46
30.53
06/05279.5+5+1.82%280.5250.51.18278.6248.8277.6
10.07
14.1
18.12
22.15
26.18
30.21
06/04274.5-4-1.44%2862691.18287.1270.1275.6
9.96
13.94
17.93
21.91
25.9
29.88
06/03278.5+25+9.86%278.52601.18282.7263.9282.7
9.85
13.79
17.73
21.68
25.62
29.56
06/02253.5-13-4.88%2762481.18283.2254.5260.2
9.74
13.64
17.54
21.44
25.34
29.23
06/01266.5+2+0.76%2702561.18280.2265.7276.6
9.64
13.49
17.34
21.2
25.05
28.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.2)		最低
PER
(87.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29264.5+3.5+1.34%2762631.18289.7276277.6
9.53
13.34
17.15
20.96
24.77
28.58
05/28261-15-5.43%2822551.18299.4270.7277.1
9.42
13.19
16.96
20.72
24.49
28.26
05/27276-13-4.5%2992731.18321.1293.2296.4
9.31
13.04
16.76
20.49
24.21
27.93
05/26289-8.5-2.86%3142881.18341.2312.9314
9.2
12.88
16.57
20.25
23.93
27.61
05/25297.5+27+9.98%297.52791.18327.1306.8327.1
9.1
12.73
16.37
20.01
23.65
27.29
05/22271-7.5-2.69%283.5268.51.18315.5298.8301.6
8.99
12.58
16.18
19.77
23.37
26.96
05/21278.5+20.5+7.95%283.5267.51.18319.3301.3313.7
8.88
12.43
15.98
19.53
23.08
26.64
05/20258+6.5+2.58%2592551.18295.3290.7294.2
8.77
12.28
15.79
19.3
22.8
26.31
05/19251.5-1.5-0.59%2592501.18299288.6290.3
8.66
12.13
15.59
19.06
22.52
25.99
05/18253+4+1.61%2532341.18295.8273.6295.8
8.55
11.98
15.4
18.82
22.24
25.66
05/15249-10-3.86%260248.51.18307.8294.2294.8
8.45
11.82
15.2
18.58
21.96
25.34
05/14259+4+1.57%2682571.18321.4308.2310.6
8.34
11.67
15.01
18.34
21.68
25.01
05/13255-15.5-5.73%261252.51.18317.2306.8309.9
8.23
11.52
14.81
18.1
21.4
24.69
05/12270.5-11-3.91%274.5264.51.18338325.7333.1
8.12
11.37
14.62
17.87
21.12
24.36
05/11281.500%291281.51.18363.2351.3351.3
8.01
11.22
14.42
17.63
20.83
24.04
05/08281.5+3.5+1.26%289277.51.18365.6351356.1
7.9
11.07
14.23
17.39
20.55
23.71
05/07278-10-3.47%2792651.18357.8339.9356.6
7.8
10.92
14.03
17.15
20.27
23.39
05/06288-19-6.19%310.52851.18403.8370.7374.6
7.69
10.76
13.84
16.91
19.99
23.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.2)		最低
PER
(87.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05307+9.5+3.19%3182971.18419.5391.8405
7.58
10.61
13.64
16.68
19.71
22.74
05/04297.5+27+9.98%297.52791.18398.1373.4398.1
7.47
10.46
13.45
16.44
19.43
22.42
04/30270.5+17+6.71%2782421.18377.5328.6367.3
7.36
10.31
13.26
16.2
19.15
22.09
04/29253.5+23+9.98%253.52221.18349.4306349.4
7.26
10.16
13.06
15.96
18.86
21.77
04/28230.5+6+2.67%234224.51.18327.4314.1322.5
7.15
10.01
12.87
15.72
18.58
21.44
04/27224.5+0.5+0.22%2292151.18325.3305.4318.9
7.04
9.86
12.67
15.49
18.3
21.12
04/24224+2+0.9%2322071.18334.7298.7323.2
6.93
9.7
12.48
15.25
18.02
20.79
04/23222+3+1.37%235197.51.18344.4289.5325.4
6.82
9.55
12.28
15.01
17.74
20.47
04/22219+14.5+7.09%224.52111.18334.3314.2326.1
6.71
9.4
12.09
14.77
17.46
20.14
04/21204.5+6.5+3.28%204.52001.18309.5302.7309.5
6.61
9.25
11.89
14.53
17.18
19.82
04/20198+13+7.03%2001901.18307.8292.4304.7
6.5
9.1
11.7
14.3
16.9
19.5
04/17185-0.5-0.27%1851831.18289.5286.4289.5
6.39
8.95
11.5
14.06
16.61
19.17
04/16185.5+4.5+2.49%1861831.18296.1291.3295.3
6.28
8.79
11.31
13.82
16.33
18.85
04/15181-10.5-5.48%1871791.18302.9289.9293.2
6.17
8.64
11.11
13.58
16.05
18.52
04/14191.5-2.5-1.29%197186.51.18324.8307.5315.7
6.07
8.49
10.92
13.34
15.77
18.2
04/13194+8.5+4.58%1991831.18334307.2325.6
5.96
8.34
10.72
13.11
15.49
17.87
04/10185.5+11.5+6.61%191174.51.18326.5298.3317.1
5.85
8.19
10.53
12.87
15.21
17.55
04/09174+15.5+9.78%174158.51.18303.1276.1303.1
5.74
8.04
10.33
12.63
14.93
17.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.2)		最低
PER
(87.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08158.5+14+9.69%158.5151.51.18281.4269281.4
5.63
7.89
10.14
12.39
14.65
16.9
04/07144.5-4.5-3.02%163142.51.18295257.9261.6
5.52
7.73
9.94
12.15
14.36
16.57
04/02149+4+2.76%149142.51.18275.1263.1275.1
5.42
7.58
9.75
11.92
14.08
16.25
04/01145+12.5+9.43%1451401.18273.2263.7273.2
5.31
7.43
9.55
11.68
13.8
15.92
03/31132.5-14-9.56%1461320.52280.8253.8254.8
5.2
7.28
9.36
11.44
13.52
15.6
03/30146.5-2.5-1.68%146.51430.52284.7277.9284.7
5.15
7.2
9.26
11.32
13.38
15.44
03/27149+1.5+1.02%1501450.52294.6284.8292.7
5.09
7.13
9.16
11.2
13.24
15.27
03/26147.5-7-4.53%154.5147.50.52306.8292.9292.9
5.04
7.05
9.07
11.08
13.09
15.11
03/25154.5+8.5+5.82%1591540.52319.2309.1310.1
4.98
6.97
8.97
10.96
12.95
14.95
03/24146+3+2.1%1501420.52304.4288.2296.3
4.93
6.9
8.87
10.84
12.81
14.78
03/23143-12-7.74%1461400.52299.6287.3293.5
4.87
6.82
8.77
10.72
12.67
14.62
03/20155-6-3.73%1591500.52330311.3321.7
4.82
6.75
8.67
10.6
12.53
14.45
03/19161-2-1.23%1661580.52348.5331.7338
4.76
6.67
8.57
10.48
12.39
14.29
03/18163+0.5+0.31%170.51590.52362.1337.6346.1
4.71
6.59
8.48
10.36
12.24
14.13
03/17162.5+14.5+9.8%162.51470.52349.1315.8349.1
4.65
6.52
8.38
10.24
12.1
13.96
03/16148-4-2.63%1611470.52350319.6321.7
4.6
6.44
8.28
10.12
11.96
13.8
03/13152+13.5+9.75%1521330.52334.4292.6334.4
4.55
6.36
8.18
10
11.82
13.64
03/12138.5-2-1.42%141.51360.52315.1302.8308.4
4.49
6.29
8.08
9.88
11.68
13.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.2)		最低
PER
(87.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11140.5+12+9.34%141130.50.52317.8294.2316.7
4.44
6.21
7.99
9.76
11.53
13.31
03/10128.5+6.5+5.33%131125.50.52299286.4293.3
4.38
6.13
7.89
9.64
11.39
13.15
03/09122-13.5-9.96%125.51220.52290281.9281.9
4.33
6.06
7.79
9.52
11.25
12.98
03/06135.500%1361300.52318.3304.3317.1
4.27
5.98
7.69
9.4
11.11
12.82
03/05135.5+10.5+8.4%137.51300.52326308.2321.2
4.22
5.91
7.59
9.28
10.97
12.65
03/04125-10.5-7.75%135.5124.50.52325.4299300.2
4.16
5.83
7.49
9.16
10.83
12.49
03/03135.5-1-0.73%144134.50.52350.4327.3329.8
4.11
5.75
7.4
9.04
10.68
12.33
03/02136.5-3.5-2.5%140132.50.52345.3326.8336.7
4.05
5.68
7.3
8.92
10.54
12.16
02/26140+0.5+0.36%147.51390.52368.8347.5350
4
5.6
7.2
8.8
10.4
12
02/25139.5-3.5-2.45%142.51360.52361.2344.7353.6
3.95
5.52
7.1
8.68
10.26
11.84
02/24143-14.5-9.21%1571420.52403.5365367.5
3.89
5.45
7
8.56
10.12
11.67
02/23157.5+5.5+3.62%1601530.52417.1398.8410.5
3.84
5.37
6.91
8.44
9.97
11.51
02/11152+6+4.11%154145.50.52407.2384.7401.9
3.78
5.29
6.81
8.32
9.83
11.35
02/10146+4+2.82%1481430.52397.1383.7391.7
3.73
5.22
6.71
8.2
9.69
11.18
02/09142+6+4.41%144.51390.52393.4378.5386.6
3.67
5.14
6.61
8.08
9.55
11.02
02/06136-6-4.23%1401280.52386.9353.8375.9
3.62
5.07
6.51
7.96
9.41
10.85
02/05142+12.5+9.65%142131.50.52398.5369398.5
3.56
4.99
6.41
7.84
9.27
10.69
02/04129.5+0.5+0.39%133127.50.52379363.3369
3.51
4.91
6.32
7.72
9.12
10.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.2)		最低
PER
(87.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03129+4+3.2%130125.50.52376.3363.3373.4
3.45
4.84
6.22
7.6
8.98
10.36
02/02125-3-2.34%1261200.52370.6352.9367.6
3.4
4.76
6.12
7.48
8.84
10.2
01/3012800%128.51190.52384.1355.7382.6
3.35
4.68
6.02
7.36
8.7
10.04
01/29128-3-2.29%1351270.52410.2385.9389
3.29
4.61
5.92
7.24
8.56
9.87
01/28131+3.5+2.75%132121.50.52407.9375.4404.8
3.24
4.53
5.83
7.12
8.41
9.71
01/27127.5+11.5+9.91%127.51210.52400.7380.3400.7
3.18
4.45
5.73
7
8.27
9.55
01/26116+10.5+9.95%116112.50.52370.9359.7370.9
3.13
4.38
5.63
6.88
8.13
9.38
01/23105.5+9.5+9.9%105.598.70.52343.3321.2343.3
3.07
4.3
5.53
6.76
7.99
9.22
01/2296+2+2.13%97.895.10.52324315.1318.1
3.02
4.23
5.43
6.64
7.85
9.05
01/2194+1+1.08%9891.70.52330.7309.4317.2
2.96
4.15
5.33
6.52
7.71
8.89
01/2093-0.8-0.85%94.4920.52324.5316.2319.7
2.91
4.07
5.24
6.4
7.56
8.73
01/1993.8+2.1+2.29%94.890.70.52332.1317.7328.6
2.85
4
5.14
6.28
7.42
8.56
01/1691.7+2.1+2.34%92.488.80.52330317.1327.5
2.8
3.92
5.04
6.16
7.28
8.4
01/1589.6-2.2-2.4%92.889.30.52338325.3326.4
2.75
3.84
4.94
6.04
7.14
8.24
01/1491.8+2+2.23%91.890.30.52341.1335.6341.1
2.69
3.77
4.84
5.92
7
8.07
01/1389.8-1.2-1.32%92.189.30.52349.3338.7340.6
2.64
3.69
4.75
5.8
6.85
7.91
01/1291-0.1-0.11%91.890.50.52355.6350.5352.5
2.58
3.61
4.65
5.68
6.71
7.75
01/0991.1-0.7-0.76%94.791.10.52374.7360.5360.5
2.53
3.54
4.55
5.56
6.57
7.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.2)		最低
PER
(87.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0891.8-1.5-1.61%94.491.80.52381.8371.2371.2
2.47
3.46
4.45
5.44
6.43
7.42
01/0793.3-2.8-2.91%96.393.30.52398.2385.8385.8
2.42
3.39
4.35
5.32
6.29
7.25
01/0696.1+1.6+1.69%99.595.50.52421404406.6
2.36
3.31
4.25
5.2
6.15
7.09
01/0594.5-1.6-1.66%97.5940.52422.2407.1409.3
2.31
3.23
4.16
5.08
6
6.93
01/0296.1+2.2+2.34%96.793.80.52428.9416426.2
2.25
3.16
4.06
4.96
5.86
6.76
12/3193.900%97.793.60.22444.1425.5426.8
2.2
3.08
3.96
4.84
5.72
6.6
12/3093.9-2.4-2.49%95.692.80.22435.2422.4427.4
2.2
3.08
3.95
4.83
5.71
6.59
12/2996.3+4.6+5.02%96.591.60.22439.9417.6439
2.19
3.07
3.95
4.83
5.7
6.58
12/2691.7+0.1+0.11%93.491.50.22426.4417.7418.7
2.19
3.07
3.94
4.82
5.69
6.57
12/2491.6-0.7-0.76%93.491.10.22427.1416.5418.8
2.19
3.06
3.94
4.81
5.69
6.56
12/2392.3-1.2-1.28%94.592.30.22432.7422.6422.6
2.18
3.06
3.93
4.8
5.68
6.55
12/2293.5+3.3+3.66%94.4910.22432.9417.3428.8
2.18
3.05
3.93
4.8
5.67
6.54
12/1990.2-0.1-0.11%91.889.80.22421.6412.4414.3
2.18
3.05
3.92
4.79
5.66
6.53
12/1890.3-7.7-7.86%10390.10.22473.7414.4415.3
2.17
3.04
3.91
4.78
5.65
6.52
12/1798+8.8+9.87%98.191.30.22451.9420.5451.4
2.17
3.04
3.91
4.78
5.64
6.51
12/1689.2-3.4-3.67%92.487.50.22426.3403.6411.5
2.17
3.03
3.9
4.77
5.64
6.5
12/1592.6-2.8-2.94%94.992.50.22438.4427.3427.8
2.16
3.03
3.9
4.76
5.63
6.49
12/1295.4+1.3+1.38%9993.80.22458.1434441.4
2.16
3.03
3.89
4.75
5.62
6.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.2)		最低
PER
(87.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1194.1+0.1+0.11%95.6930.22443430.9436
2.16
3.02
3.88
4.75
5.61
6.47
12/1094+1.8+1.95%10093.50.22464.1433.9436.2
2.15
3.02
3.88
4.74
5.6
6.46
12/0992.2-3.4-3.56%96.191.60.22446.6425.7428.5
2.15
3.01
3.87
4.73
5.59
6.45
12/0895.6-1.3-1.34%10494.20.22484.1438.5445
2.15
3.01
3.87
4.73
5.59
6.45
12/0596.9+3+3.19%97.893.90.22455.9437.7451.7
2.15
3
3.86
4.72
5.58
6.44
12/0493.9-0.2-0.21%96.293.10.22449.1434.7438.4
2.14
3
3.86
4.71
5.57
6.43
12/0394.100%96.693.20.22451.7435.8440
2.14
2.99
3.85
4.71
5.56
6.42
12/0294.1-2.5-2.59%98.393.30.22460.3436.9440.6
2.14
2.99
3.84
4.7
5.55
6.41
12/0196.6-1.7-1.73%10596.60.22492.4453453
2.13
2.99
3.84
4.69
5.54
6.4
11/2898.3+2.8+2.93%10296.70.22479.1454.2461.7
2.13
2.98
3.83
4.68
5.54
6.39
11/2795.5+2.2+2.36%96.893.40.22455.4439.4449.2
2.13
2.98
3.83
4.68
5.53
6.38
11/2693.3-0.5-0.53%9892.50.22461.7435.8439.6
2.12
2.97
3.82
4.67
5.52
6.37
11/2593.8+3.9+4.34%95.5890.22450.6419.9442.6
2.12
2.97
3.81
4.66
5.51
6.36
11/2489.9-1.2-1.32%97.287.80.22459.3414.9424.8
2.12
2.96
3.81
4.66
5.5
6.35
11/2191.1-7.4-7.51%98.9900.22468.1426431.2
2.11
2.96
3.8
4.65
5.49
6.34
11/2098.5-0.4-0.4%107980.22507.2464.5466.9
2.11
2.95
3.8
4.64
5.49
6.33
11/1998.9-3.1-3.04%103980.22489465.2469.5
2.11
2.95
3.79
4.63
5.48
6.32
11/18102+1.5+1.49%104.595.20.22496.9452.6485
2.1
2.94
3.79
4.63
5.47
6.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.2)		最低
PER
(87.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17100.5+8.7+9.48%100.595.40.22478.6454.3478.6
2.1
2.94
3.78
4.62
5.46
6.3
11/1491.800%96.488.90.22459.8424437.8
2.1
2.94
3.77
4.61
5.45
6.29
11/1391.8+8.3+9.94%91.8840.22438.5401.2438.5
2.09
2.93
3.77
4.61
5.44
6.28
11/1283.5+6.5+8.44%84.677.70.22404.7371.7399.5
2.09
2.93
3.76
4.6
5.43
6.27
11/1177+7+10%7770.20.22368.9336.4368.9
2.09
2.92
3.76
4.59
5.43
6.26
11/107000%7169.30.22340.7332.6335.9
2.08
2.92
3.75
4.58
5.42
6.25