≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2488 漢平 / 本益比河流圖(日)

2488 漢平

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.2549.4-1.15-2.33%3.44%47.948.747
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2391,144萬1941.23張/筆47.861.3310.03-2.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88436.3萬99890張/筆49.53-0.2 (-0.4%)

連續漲跌: 連4跌  ( -1.95元 / -3.88%)

財報評分: 最新62分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 漢平董事會通過2026年第3季合併財務報告 (公告訊息 11/04 15:10)

• 漢平董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/03 15:50)

• 漢平董事會通過2026年第2季合併財務報告 (公告訊息 08/03 13:45)

• 漢平將於2026年08月03日召開第二季法人說明會 (公告訊息 07/31 14:49)

• 漢平2026年第2季財務報告董事會預計召開日期為 2026年08月03日 (公告訊息 07/24 16:55)

2488 漢平 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.44)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0648.25-1.15-2.33%48.7474.8110.129.7710.03
48.1
67.34
86.58
105.8
125.1
144.3
11/0549.4-0.2-0.4%5049.054.8110.410.210.27
48.1
67.34
86.58
105.8
125.1
144.3
11/0449.6-0.2-0.4%49.848.84.8110.3510.1510.31
48.1
67.34
86.58
105.8
125.1
144.3
11/0349.8-0.4-0.8%50.549.654.8110.510.3210.35
48.1
67.34
86.58
105.8
125.1
144.3
11/0250.2+1.6+3.29%5148.44.8110.610.0610.44
48.1
67.34
86.58
105.8
125.1
144.3
10/3048.6-1.05-2.11%50.148.34.8110.4210.0410.1
48.1
67.34
86.58
105.8
125.1
144.3
10/2949.65-0.45-0.9%5049.64.8110.410.3110.32
48.1
67.34
86.58
105.8
125.1
144.3
10/2850.1+0.2+0.4%50.649.954.8110.5210.3810.42
48.1
67.34
86.58
105.8
125.1
144.3
10/2749.9-0.05-0.1%50.449.854.8110.4810.3610.37
48.1
67.34
86.58
105.8
125.1
144.3
10/2249.95+0.05+0.1%5049.94.8110.410.3710.38
48.1
67.34
86.58
105.8
125.1
144.3
10/2149.9-0.1-0.2%50.449.94.8110.4810.3710.37
48.1
67.34
86.58
105.8
125.1
144.3
10/2050-0.3-0.6%50.249.854.8110.4410.3610.4
48.1
67.34
86.58
105.8
125.1
144.3
10/1950.300%50.5504.8110.510.410.46
48.1
67.34
86.58
105.8
125.1
144.3
10/1650.3+0.1+0.2%50.6504.8110.5210.410.46
48.1
67.34
86.58
105.8
125.1
144.3
10/1550.2-0.3-0.59%50.549.94.8110.510.3710.44
48.1
67.34
86.58
105.8
125.1
144.3
10/1450.5+0.5+1%50.850.34.8110.5610.4610.5
48.1
67.34
86.58
105.8
125.1
144.3
10/1350-0.3-0.6%50.749.94.8110.5410.3710.4
48.1
67.34
86.58
105.8
125.1
144.3
10/1250.3+0.5+1%50.549.84.8110.510.3510.46
48.1
67.34
86.58
105.8
125.1
144.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.44)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0849.8+0.1+0.2%49.9549.64.8110.3810.3110.35
48.1
67.34
86.58
105.8
125.1
144.3
10/0749.7+0.4+0.81%49.949.44.8110.3710.2710.33
48.1
67.34
86.58
105.8
125.1
144.3
10/0649.3+0.35+0.72%50.5494.8110.510.1910.25
48.1
67.34
86.58
105.8
125.1
144.3
10/0548.95+0.1+0.2%49.348.74.8110.2510.1210.18
48.1
67.34
86.58
105.8
125.1
144.3
10/0248.85-0.1-0.2%49.348.84.8110.2510.1510.16
48.1
67.34
86.58
105.8
125.1
144.3
10/0148.95+0.1+0.2%49.248.84.8110.2310.1510.18
48.1
67.34
86.58
105.8
125.1
144.3
09/3048.85+0.15+0.31%49.1548.654.8110.2210.1110.16
48.1
67.34
86.58
105.8
125.1
144.3
09/2948.7-0.15-0.31%49.248.74.8110.2310.1210.12
48.11
67.35
86.6
105.8
125.1
144.3
09/2448.85-0.25-0.51%49.848.854.8110.3510.1510.15
48.12
67.37
86.61
105.9
125.1
144.4
09/2349.100%49.548.94.8110.2810.1610.2
48.13
67.38
86.63
105.9
125.1
144.4
09/2249.1+0.35+0.72%49.848.84.8110.3510.1410.2
48.14
67.39
86.65
105.9
125.2
144.4
09/2148.7500%48.9548.74.8110.1710.1110.13
48.15
67.41
86.67
105.9
125.2
144.4
09/1848.75+0.1+0.21%48.8548.54.8110.1410.0710.12
48.16
67.42
86.68
105.9
125.2
144.5
09/1748.65+0.05+0.1%48.848.54.8110.1310.0710.1
48.17
67.43
86.7
106
125.2
144.5
09/1648.6+0.3+0.62%48.7548.34.8110.1210.0310.09
48.18
67.45
86.72
106
125.3
144.5
09/1548.3-0.05-0.1%48.8548.24.8110.141010.02
48.19
67.46
86.73
106
125.3
144.6
09/1448.35-0.2-0.41%48.748.254.8110.110.0110.03
48.2
67.47
86.75
106
125.3
144.6
09/1148.55+0.4+0.83%49.148.254.8110.1910.0110.07
48.2
67.49
86.77
106.1
125.3
144.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.44)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1048.15-0.1-0.21%48.548.154.8110.069.999.99
48.21
67.5
86.79
106.1
125.4
144.6
09/0948.25-0.1-0.21%49.348.254.8110.2210.0110.01
48.22
67.51
86.8
106.1
125.4
144.7
09/0848.35-0.35-0.72%48.548.354.8110.0610.0210.02
48.23
67.53
86.82
106.1
125.4
144.7
09/0748.7+0.15+0.31%49.4548.54.8110.2510.0510.09
48.24
67.54
86.84
106.1
125.4
144.7
09/0448.55+0.15+0.31%48.6548.44.8110.0810.0310.06
48.25
67.55
86.85
106.2
125.5
144.8
09/0348.4+0.1+0.21%48.7548.354.8110.110.0210.03
48.26
67.57
86.87
106.2
125.5
144.8
09/0248.3+0.05+0.1%48.448.054.8110.039.9510.01
48.27
67.58
86.89
106.2
125.5
144.8
09/0148.25-0.25-0.52%48.6548.254.8110.089.999.99
48.28
67.59
86.91
106.2
125.5
144.8
08/3148.500%48.548.14.8110.049.9610.04
48.29
67.61
86.92
106.2
125.6
144.9
08/2848.500%48.8548.54.8110.1110.0410.04
48.3
67.62
86.94
106.3
125.6
144.9
08/2748.5+0.05+0.1%48.848.354.8110.110.0110.04
48.31
67.63
86.96
106.3
125.6
144.9
08/2648.45+0.1+0.21%48.948.24.8110.129.9810.03
48.32
67.65
86.97
106.3
125.6
145
08/2548.35-0.55-1.12%48.6548.254.8110.079.9810
48.33
67.66
86.99
106.3
125.7
145
08/2448.9+0.05+0.1%48.948.44.8110.1210.0110.12
48.34
67.67
87.01
106.3
125.7
145
08/2148.85+0.15+0.31%49.0548.64.8110.1510.0510.1
48.35
67.69
87.03
106.4
125.7
145
08/2048.7+0.1+0.21%48.8548.554.8110.110.0410.07
48.36
67.7
87.04
106.4
125.7
145.1
08/1948.6-0.55-1.12%48.9548.54.8110.1210.0310.05
48.37
67.71
87.06
106.4
125.8
145.1
08/1849.15-0.5-1.01%49.95494.8110.3310.1310.16
48.38
67.73
87.08
106.4
125.8
145.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.44)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1749.65-0.2-0.4%50.649.654.8110.4610.2610.26
48.39
67.74
87.09
106.4
125.8
145.2
08/1449.85-0.25-0.5%5049.64.8110.3310.2510.3
48.4
67.75
87.11
106.5
125.8
145.2
08/1350.1-0.3-0.6%50.449.64.8110.4110.2510.35
48.4
67.77
87.13
106.5
125.9
145.2
08/1250.4+0.1+0.2%50.850.24.8110.4910.3710.41
48.41
67.78
87.15
106.5
125.9
145.2
08/1150.3+0.65+1.31%50.649.44.8110.4510.210.39
48.42
67.79
87.16
106.5
125.9
145.3
08/1049.65+0.65+1.33%49.7494.8110.2610.1210.25
48.43
67.81
87.18
106.6
125.9
145.3
08/0749+0.4+0.82%49.0548.454.8110.131010.12
48.44
67.82
87.2
106.6
126
145.3
08/0648.6+0.1+0.21%48.7548.24.8110.069.9510.03
48.45
67.83
87.21
106.6
126
145.4
08/0548.5+0.25+0.52%48.7548.354.8110.069.9810.01
48.46
67.85
87.23
106.6
126
145.4
08/0448.25-2.55-5.02%48.3547.14.819.979.729.95
48.47
67.86
87.25
106.6
126
145.4
08/0350.8+0.2+0.4%50.949.84.8110.510.2710.48
48.48
67.87
87.27
106.7
126.1
145.4
07/3150.6+1.9+3.9%50.749.454.8110.4610.210.44
48.49
67.89
87.28
106.7
126.1
145.5
07/3048.7+0.2+0.41%49.448.54.8110.191010.04
48.5
67.9
87.3
106.7
126.1
145.5
07/2948.5-0.05-0.1%48.9547.54.8110.099.7910
48.51
67.91
87.32
106.7
126.1
145.5
07/2848.55-1.15-2.31%49.748.354.8110.249.9710.01
48.52
67.93
87.33
106.7
126.1
145.6
07/2749.7-0.05-0.1%49.949.64.8110.2810.2210.24
48.53
67.94
87.35
106.8
126.2
145.6
07/2449.75+0.05+0.1%49.849.44.8110.2610.1810.25
48.54
67.95
87.37
106.8
126.2
145.6
07/2349.7+0.3+0.61%49.749.24.8110.2410.1310.24
48.55
67.97
87.39
106.8
126.2
145.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.44)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2249.4-0.2-0.4%49.749.44.8110.2410.1710.17
48.56
67.98
87.4
106.8
126.2
145.7
07/2149.6-0.05-0.1%50.149.54.8110.3210.1910.21
48.57
67.99
87.42
106.8
126.3
145.7
07/2049.65+0.55+1.12%50.549.54.8110.410.1910.22
48.58
68.01
87.44
106.9
126.3
145.7
07/1749.1-0.4-0.81%49.548.74.8110.1910.0210.11
48.59
68.02
87.45
106.9
126.3
145.8
07/1649.5+1.15+2.38%49.548.14.8110.199.910.19
48.6
68.03
87.47
106.9
126.3
145.8
07/1548.35-0.45-0.92%49.2548.154.8110.139.919.95
48.6
68.05
87.49
106.9
126.4
145.8
07/1448.8-0.35-0.71%49.347.94.8110.149.8510.04
48.61
68.06
87.51
107
126.4
145.8
07/1349.15+0.75+1.55%49.8548.654.8110.2510.0110.11
48.62
68.07
87.52
107
126.4
145.9
07/0948.4-2.3-4.54%50.548.34.8110.389.939.95
48.63
68.09
87.54
107
126.4
145.9
07/0853.700%53.853.24.8111.0610.9411.04
48.64
68.1
87.56
107
126.5
145.9
07/0753.7-0.6-1.1%54.453.64.8111.1811.0211.04
48.65
68.11
87.57
107
126.5
146
07/0654.3-0.1-0.18%54.653.74.8111.2211.0411.16
48.66
68.13
87.59
107.1
126.5
146
07/0354.4+0.3+0.55%54.6544.8111.2211.0911.18
48.67
68.14
87.61
107.1
126.5
146
07/0254.1-0.3-0.55%54.453.84.8111.1711.0511.11
48.68
68.15
87.63
107.1
126.6
146
07/0154.4+0.1+0.18%54.554.14.8111.1911.1111.17
48.69
68.17
87.64
107.1
126.6
146.1
06/3054.3+0.2+0.37%54.453.94.8711.1711.0711.15
48.7
68.18
87.66
107.1
126.6
146.1
06/2954.100%54.453.64.8711.1811.0211.12
48.66
68.12
87.59
107.1
126.5
146
06/2654.1-0.8-1.46%54.753.94.8711.2511.0911.13
48.62
68.07
87.52
107
126.4
145.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.44)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2554.9+0.5+0.92%55.254.44.8711.3611.211.3
48.58
68.01
87.45
106.9
126.3
145.7
06/2454.4-0.1-0.18%54.654.24.8711.2511.1711.21
48.54
67.96
87.38
106.8
126.2
145.6
06/2354.5-0.3-0.55%54.954.24.8711.3211.1711.24
48.5
67.9
87.31
106.7
126.1
145.5
06/2254.800%55.454.64.8711.4311.2711.31
48.46
67.85
87.24
106.6
126
145.4
06/1854.8+0.8+1.48%55.454.24.8711.4411.1911.32
48.42
67.79
87.16
106.5
125.9
145.3
06/1754+0.5+0.93%54.253.44.8711.211.0411.16
48.39
67.74
87.09
106.4
125.8
145.2
06/1653.500%53.953.54.8711.1511.0711.07
48.35
67.68
87.02
106.4
125.7
145
06/1553.5+0.3+0.56%53.953.44.8711.1611.0511.08
48.31
67.63
86.95
106.3
125.6
144.9
06/1253.2+0.3+0.57%53.652.54.8711.110.8811.02
48.27
67.57
86.88
106.2
125.5
144.8
06/1152.9+0.2+0.38%53.152.44.8711.0110.8710.97
48.23
67.52
86.81
106.1
125.4
144.7
06/1052.7-0.4-0.75%53.952.54.8711.1910.8910.94
48.19
67.46
86.74
106
125.3
144.6
06/0953.1+0.9+1.72%53.352.34.8711.0710.8611.03
48.15
67.41
86.67
105.9
125.2
144.4
06/0852.2-1.3-2.43%52.951.54.871110.710.85
48.11
67.35
86.6
105.8
125.1
144.3
06/0553.5-0.5-0.93%53.853.24.8711.1911.0711.13
48.07
67.3
86.53
105.8
125
144.2
06/0454-0.2-0.37%54.353.84.8711.3111.211.24
48.03
67.24
86.46
105.7
124.9
144.1
06/0354.2+0.5+0.93%54.553.84.8711.3611.2111.29
47.99
67.19
86.39
105.6
124.8
144
06/0253.7-0.4-0.74%54.453.64.8711.3411.1811.2
47.95
67.13
86.31
105.5
124.7
143.9
06/0154.1+1+1.88%54.153.14.8711.2911.0811.29
47.91
67.08
86.24
105.4
124.6
143.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.44)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2953.1+0.1+0.19%53.9534.8711.2611.0711.09
47.87
67.02
86.17
105.3
124.5
143.6
05/2853-0.1-0.19%53.452.84.8711.1611.0411.08
47.83
66.97
86.1
105.2
124.4
143.5
05/2753.1-0.1-0.19%53.552.84.8711.1911.0511.11
47.8
66.91
86.03
105.1
124.3
143.4
05/2653.2-0.5-0.93%54534.8711.3111.111.14
47.76
66.86
85.96
105.1
124.2
143.3
05/2553.7-0.7-1.29%54.553.34.8711.4211.1711.25
47.72
66.8
85.89
105
124.1
143.1
05/2254.4+2+3.82%54.552.64.8711.4311.0311.41
47.68
66.75
85.82
104.9
124
143
05/2152.4+0.3+0.58%52.552.24.8711.0210.9611
47.64
66.69
85.75
104.8
123.9
142.9
05/2052.1+0.3+0.58%52.351.94.8710.9910.910.95
47.6
66.64
85.68
104.7
123.8
142.8
05/1951.8+0.4+0.78%5250.94.8710.9310.710.89
47.56
66.58
85.61
104.6
123.7
142.7
05/1851.4+0.1+0.19%51.651.14.8710.8610.7510.82
47.52
66.53
85.54
104.5
123.6
142.6
05/1551.3-0.5-0.97%52.551.34.8711.0610.810.8
47.48
66.47
85.46
104.5
123.4
142.4
05/1451.8+0.1+0.19%51.851.64.8710.9210.8810.92
47.44
66.42
85.39
104.4
123.3
142.3
05/1351.7-0.2-0.39%51.951.24.8710.9510.810.91
47.4
66.36
85.32
104.3
123.2
142.2
05/1251.9-0.6-1.14%52.751.94.8711.1310.9610.96
47.36
66.31
85.25
104.2
123.1
142.1
05/1152.5+0.6+1.16%52.651.84.8711.1210.9511.09
47.32
66.25
85.18
104.1
123
142
05/0851.9+0.2+0.39%52.351.64.8711.0610.9110.98
47.28
66.2
85.11
104
122.9
141.9
05/0751.7+0.7+1.37%51.850.94.8710.9610.7710.94
47.24
66.14
85.04
103.9
122.8
141.7
05/0651-0.3-0.58%51.750.44.8710.9510.6810.8
47.2
66.09
84.97
103.9
122.7
141.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.44)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0551.3+0.5+0.98%51.350.44.8710.8810.6910.88
47.17
66.03
84.9
103.8
122.6
141.5
05/0450.8-1-1.93%51.850.74.8710.9910.7610.78
47.13
65.98
84.83
103.7
122.5
141.4
04/3051.8+0.4+0.78%52.551.44.8711.1510.9211
47.09
65.92
84.76
103.6
122.4
141.3
04/2951.4-0.2-0.39%52514.8711.0510.8410.93
47.05
65.87
84.69
103.5
122.3
141.1
04/2851.6+0.3+0.58%5251.54.8711.0610.9610.98
47.01
65.81
84.61
103.4
122.2
141
04/2751.3+0.7+1.38%51.550.74.8710.9610.7910.92
46.97
65.76
84.54
103.3
122.1
140.9
04/2450.6+0.1+0.2%51.350.44.8710.9310.7410.78
46.93
65.7
84.47
103.2
122
140.8
04/2350.5-0.7-1.37%51.249.64.8710.9210.5810.77
46.89
65.65
84.4
103.2
121.9
140.7
04/2251.2-0.9-1.73%5250.94.8711.110.8610.93
46.85
65.59
84.33
103.1
121.8
140.6
04/2152.1-0.3-0.57%52.6524.8711.2411.1111.13
46.81
65.54
84.26
103
121.7
140.4
04/2052.4+1.6+3.15%52.550.74.8711.2210.8411.2
46.77
65.48
84.19
102.9
121.6
140.3
04/1750.8-1.6-3.05%52.750.44.8711.2810.7810.87
46.73
65.43
84.12
102.8
121.5
140.2
04/1652.4+2+3.97%52.450.54.8711.2210.8211.22
46.69
65.37
84.05
102.7
121.4
140.1
04/1550.4+0.4+0.8%50.7504.8710.8710.7210.8
46.65
65.32
83.98
102.6
121.3
140
04/1450+0.45+0.91%50.149.54.8710.7510.6210.73
46.61
65.26
83.91
102.6
121.2
139.8
04/1349.55-0.4-0.8%5049.14.8710.7410.5410.64
46.58
65.21
83.84
102.5
121.1
139.7
04/1049.95+0.2+0.4%50.249.74.8710.7910.6810.73
46.54
65.15
83.76
102.4
121
139.6
04/0949.75+0.25+0.51%49.8549.14.8710.7210.5610.7
46.5
65.1
83.69
102.3
120.9
139.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.44)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0849.5-0.05-0.1%49.949.44.8710.7410.6310.65
46.46
65.04
83.62
102.2
120.8
139.4
04/0749.55+0.35+0.71%49.749.24.8710.7110.610.67
46.42
64.99
83.55
102.1
120.7
139.3
04/0249.2+0.3+0.61%49.9494.8710.7610.5710.61
46.38
64.93
83.48
102
120.6
139.1
04/0148.9+0.75+1.56%48.948.44.8710.5510.4410.55
46.34
64.88
83.41
101.9
120.5
139
03/3148.1500%48.448.14.6310.4510.3910.4
46.3
64.82
83.34
101.9
120.4
138.9
03/3048.15-0.2-0.41%48.347.854.6310.4310.3410.4
46.29
64.8
83.32
101.8
120.3
138.9
03/2748.35+0.25+0.52%48.3547.94.6310.4510.3510.45
46.27
64.78
83.29
101.8
120.3
138.8
03/2648.100%48.2547.94.6310.4310.3510.4
46.26
64.77
83.27
101.8
120.3
138.8
03/2548.1+0.45+0.94%48.2547.84.6310.4310.3410.4
46.25
64.75
83.25
101.7
120.2
138.7
03/2447.65+0.3+0.63%48.3547.24.6310.4610.2110.31
46.24
64.73
83.23
101.7
120.2
138.7
03/2347.35-0.8-1.66%48.146.84.6310.4110.1210.24
46.22
64.71
83.2
101.7
120.2
138.7
03/2048.15-0.2-0.41%48.3548.14.6310.4610.4110.42
46.21
64.7
83.18
101.7
120.1
138.6
03/1948.35-0.05-0.1%48.4548.14.6310.4910.4110.47
46.2
64.68
83.16
101.6
120.1
138.6
03/1848.4+0.55+1.15%48.4547.954.6310.4910.3810.48
46.19
64.66
83.13
101.6
120.1
138.6
03/1747.85+0.25+0.53%47.9547.754.6310.3810.3410.36
46.17
64.64
83.11
101.6
120
138.5
03/1647.600%47.847.354.6310.3610.2610.31
46.16
64.62
83.09
101.6
120
138.5
03/1347.6-0.1-0.21%47.847.64.6310.3610.3110.31
46.15
64.61
83.07
101.5
120
138.4
03/1247.7+0.2+0.42%47.7547.34.6310.3510.2510.34
46.13
64.59
83.04
101.5
119.9
138.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.44)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1147.5+1.1+2.37%47.5546.354.6310.3110.0510.3
46.12
64.57
83.02
101.5
119.9
138.4
03/1046.4+0.4+0.87%46.646.154.6310.1110.0110.06
46.11
64.55
83
101.4
119.9
138.3
03/0946-1.1-2.34%46.645.74.6310.119.919.98
46.1
64.53
82.97
101.4
119.9
138.3
03/0647.1+0.35+0.75%47.246.44.6310.2410.0710.22
46.08
64.52
82.95
101.4
119.8
138.3
03/0546.75+0.55+1.19%46.8546.34.6310.1710.0510.15
46.07
64.5
82.93
101.4
119.8
138.2
03/0446.2-1.05-2.22%47.2546.14.6310.2610.0110.03
46.06
64.48
82.9
101.3
119.8
138.2
03/0347.25-0.5-1.05%47.7547.154.6310.3710.2410.26
46.05
64.46
82.88
101.3
119.7
138.1
03/0247.7500%4846.954.6310.4310.210.37
46.03
64.45
82.86
101.3
119.7
138.1
02/2647.75-0.85-1.75%48.547.34.6310.5410.2810.38
46.02
64.43
82.84
101.2
119.7
138.1
02/2548.6+0.7+1.46%48.647.754.6310.5610.3810.56
46.01
64.41
82.81
101.2
119.6
138
02/2447.900%48.347.74.6310.510.3710.41
45.99
64.39
82.79
101.2
119.6
138
02/2347.9+0.6+1.27%48.147.254.6310.4610.2810.42
45.98
64.37
82.77
101.2
119.6
137.9
02/1147.3+0.5+1.07%47.446.94.6310.3110.210.29
45.97
64.36
82.74
101.1
119.5
137.9
02/1046.8+0.3+0.65%46.946.64.6310.2110.1410.18
45.96
64.34
82.72
101.1
119.5
137.9
02/0946.5+0.45+0.98%46.6546.254.6310.1510.0710.12
45.94
64.32
82.7
101.1
119.5
137.8
02/0646.05+0.15+0.33%46.245.44.6310.069.8810.03
45.93
64.3
82.68
101
119.4
137.8
02/0545.9+0.2+0.44%46.1545.554.6310.059.9210
45.92
64.29
82.65
101
119.4
137.8
02/0445.7+0.2+0.44%45.7545.354.639.979.889.96
45.91
64.27
82.63
101
119.4
137.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.44)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0345.5+0.2+0.44%45.845.354.639.989.889.91
45.89
64.25
82.61
101
119.3
137.7
02/0245.3-0.7-1.52%45.6545.24.639.959.859.87
45.88
64.23
82.58
100.9
119.3
137.6
01/3046-0.55-1.18%46.5545.84.6310.159.9910.03
45.87
64.21
82.56
100.9
119.3
137.6
01/2946.55-0.25-0.53%46.8546.554.6310.2210.1510.15
45.85
64.2
82.54
100.9
119.2
137.6
01/2846.8+0.1+0.21%46.946.74.6310.2310.1910.21
45.84
64.18
82.52
100.9
119.2
137.5
01/2746.7+0.1+0.21%46.946.64.6310.2310.1710.19
45.83
64.16
82.49
100.8
119.2
137.5
01/2646.6+0.2+0.43%46.846.44.6310.2110.1310.17
45.82
64.14
82.47
100.8
119.1
137.4
01/2346.4+0.4+0.87%46.445.94.6310.1310.0210.13
45.8
64.13
82.45
100.8
119.1
137.4
01/2246+0.1+0.22%46.1545.94.6310.0810.0210.05
45.79
64.11
82.42
100.7
119.1
137.4
01/2145.9+0.1+0.22%46.145.84.6310.071010.03
45.78
64.09
82.4
100.7
119
137.3
01/2045.8+0.35+0.77%45.945.34.6310.039.910.01
45.77
64.07
82.38
100.7
119
137.3
01/1945.45+0.2+0.44%45.5545.054.639.969.859.93
45.75
64.05
82.35
100.7
119
137.3
01/1645.25+0.15+0.33%45.3545.24.639.919.889.89
45.74
64.04
82.33
100.6
118.9
137.2
01/1545.100%45.2454.639.889.849.86
45.73
64.02
82.31
100.6
118.9
137.2
01/1445.1+0.4+0.89%45.1544.94.639.889.829.87
45.71
64
82.29
100.6
118.9
137.1
01/1344.7-0.35-0.78%45.2544.74.639.99.789.78
45.7
63.98
82.26
100.5
118.8
137.1
01/1245.05-0.8-1.74%45.644.754.639.989.799.86
45.69
63.96
82.24
100.5
118.8
137.1
01/0945.85-0.25-0.54%4645.754.6310.0710.0210.04
45.68
63.95
82.22
100.5
118.8
137
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.44)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0846.1-0.4-0.86%46.445.954.6310.1610.0610.1
45.66
63.93
82.19
100.5
118.7
137
01/0746.5+0.95+2.09%46.545.54.6310.199.9710.19
45.65
63.91
82.17
100.4
118.7
137
01/0645.5500%45.845.454.6310.049.969.98
45.64
63.89
82.15
100.4
118.7
136.9
01/0545.55-0.55-1.19%46.1545.554.6310.119.989.98
45.63
63.88
82.13
100.4
118.6
136.9
01/0246.1+0.2+0.44%46.2545.954.6310.1410.0710.11
45.61
63.86
82.1
100.3
118.6
136.8
12/3145.9+0.1+0.22%46.1545.84.5610.1210.0410.07
45.6
63.84
82.08
100.3
118.6
136.8
12/3045.8-0.2-0.43%46.445.74.5610.1610.0110.03
45.67
63.94
82.2
100.5
118.7
137
12/2946+0.1+0.22%46.3464.5610.1210.0610.06
45.74
64.03
82.33
100.6
118.9
137.2
12/2645.9+0.25+0.55%46.2545.754.5610.19.9910.02
45.81
64.13
82.45
100.8
119.1
137.4
12/2445.65+0.1+0.22%4645.554.5610.039.939.95
45.88
64.23
82.58
100.9
119.3
137.6
12/2345.55-0.05-0.11%45.9545.554.56109.919.91
45.95
64.33
82.7
101.1
119.5
137.8
12/2245.6+0.1+0.22%45.945.54.569.979.899.91
46.02
64.42
82.83
101.2
119.6
138
12/1945.5+0.15+0.33%45.6545.44.569.919.859.87
46.09
64.52
82.95
101.4
119.8
138.3
12/1845.3500%45.745.054.569.99.769.83
46.15
64.62
83.08
101.5
120
138.5
12/1745.35+0.1+0.22%45.5545.254.569.859.799.81
46.22
64.71
83.2
101.7
120.2
138.7
12/1645.25-0.2-0.44%45.844.954.569.899.719.77
46.29
64.81
83.33
101.8
120.4
138.9
12/1545.45-0.05-0.11%45.7545.154.569.879.749.8
46.36
64.91
83.45
102
120.5
139.1
12/1245.5+0.1+0.22%45.9545.44.569.99.789.8
46.43
65.01
83.58
102.2
120.7
139.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.44)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1145.4-0.35-0.77%45.645.354.569.819.759.76
46.5
65.1
83.7
102.3
120.9
139.5
12/1045.75+0.15+0.33%4645.64.569.889.799.82
46.57
65.2
83.83
102.5
121.1
139.7
12/0945.6-0.2-0.44%46.0545.554.569.879.779.78
46.64
65.3
83.95
102.6
121.3
139.9
12/0845.8-0.05-0.11%45.8545.754.569.829.799.81
46.71
65.39
84.08
102.8
121.4
140.1
12/0545.85-0.1-0.22%46.245.74.569.889.779.8
46.78
65.49
84.2
102.9
121.6
140.3
12/0445.95+0.05+0.11%46.2545.854.569.879.799.81
46.85
65.59
84.33
103.1
121.8
140.5
12/0345.9+0.05+0.11%46.1545.854.569.849.779.78
46.92
65.68
84.45
103.2
122
140.8
12/0245.85+0.05+0.11%46.345.754.569.859.749.76
46.99
65.78
84.58
103.4
122.2
141
12/0145.8+0.2+0.44%45.845.34.569.739.639.73
47.06
65.88
84.7
103.5
122.3
141.2
11/2845.6+0.05+0.11%45.7545.554.569.719.679.68
47.13
65.98
84.83
103.7
122.5
141.4
11/2745.55+0.15+0.33%45.8545.354.569.719.619.65
47.2
66.07
84.95
103.8
122.7
141.6
11/2645.4+0.35+0.78%45.65454.569.669.529.61
47.26
66.17
85.08
104
122.9
141.8
11/2545.05+0.3+0.67%45.3544.74.569.589.449.52
47.33
66.27
85.2
104.1
123.1
142
11/2444.75-0.1-0.22%45.444.654.569.589.429.44
47.4
66.36
85.33
104.3
123.2
142.2
11/2144.85-0.55-1.21%45.444.754.569.569.439.45
47.47
66.46
85.45
104.4
123.4
142.4
11/2045.4+0.25+0.55%46.245.254.569.729.529.55
47.54
66.56
85.58
104.6
123.6
142.6
11/1945.15-0.15-0.33%45.545.054.569.569.469.48
47.61
66.66
85.7
104.7
123.8
142.8
11/1845.3-0.5-1.09%45.6545.154.569.579.479.5
47.68
66.75
85.83
104.9
124
143
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.44)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1745.8-0.45-0.97%47.245.84.569.889.599.59
47.75
66.85
85.95
105
124.2
143.2
11/1446.25-0.35-0.75%46.6464.569.759.629.67
47.82
66.95
86.07
105.2
124.3
143.5
11/1346.6-0.4-0.85%47.4546.64.569.919.739.73
47.89
67.04
86.2
105.4
124.5
143.7
11/1247+0.45+0.97%47.146.654.569.829.739.8
47.96
67.14
86.32
105.5
124.7
143.9
11/1146.55-1.4-2.92%4746.354.569.799.659.69
48.03
67.24
86.45
105.7
124.9
144.1
11/1047.95-0.05-0.1%48.847.84.5610.159.949.97
48.1
67.34
86.57
105.8
125.1
144.3