≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2485 兆赫 / 本益比河流圖(日)

2485 兆赫

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.130.25-1.15-3.8%9.09%27.253027.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9601.41億3,2711.52張/筆28.451.7333.450.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0919,604萬2,4611.26張/筆31.07-2.15 (-6.64%)

連續漲跌: 連2跌  ( -3.3元 / -10.19%)

財報評分: 最新36分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 兆赫2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/04 17:16)

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 兆赫2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 17:32)

• 兆赫2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 17:16)

2485 兆赫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22275)		最低
PER
(31.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0629.1-1.15-3.8%3027.250.8734.4831.3233.45
8.7
12.18
15.66
19.14
22.62
26.1
11/0530.25-2.15-6.64%32.3530.050.8737.1834.5434.77
8.7
12.18
15.66
19.14
22.62
26.1
11/0432.4+0.35+1.09%32.929.80.8737.8234.2537.24
8.7
12.18
15.66
19.14
22.62
26.1
11/0332.05-2.45-7.1%34.2320.8739.3136.7836.84
8.7
12.18
15.66
19.14
22.62
26.1
11/0234.5+0.15+0.44%34.9533.40.8740.1738.3939.66
8.7
12.18
15.66
19.14
22.62
26.1
10/3034.35-1.75-4.85%35.05340.8740.2939.0839.48
8.7
12.18
15.66
19.14
22.62
26.1
10/2936.1-1.4-3.73%37.635.850.8743.2241.2141.49
8.7
12.18
15.66
19.14
22.62
26.1
10/2837.5+0.45+1.21%38.737.10.8744.4842.6443.1
8.7
12.18
15.66
19.14
22.62
26.1
10/2737.05-1.35-3.52%38.8536.80.8744.6642.342.59
8.7
12.18
15.66
19.14
22.62
26.1
10/2238.4-1.3-3.27%40.6538.40.8746.7244.1444.14
8.7
12.18
15.66
19.14
22.62
26.1
10/2139.7+1.2+3.12%42.1539.30.8748.4545.1745.63
8.7
12.18
15.66
19.14
22.62
26.1
10/2038.5-1.05-2.65%40.238.40.8746.2144.1444.25
8.7
12.18
15.66
19.14
22.62
26.1
10/1939.55-0.8-1.98%39.938.40.8745.8644.1445.46
8.7
12.18
15.66
19.14
22.62
26.1
10/1640.35+1.7+4.4%40.9538.90.8747.0744.7146.38
8.7
12.18
15.66
19.14
22.62
26.1
10/1538.65-1.75-4.33%39.638.350.8745.5244.0844.43
8.7
12.18
15.66
19.14
22.62
26.1
10/1440.4+0.9+2.28%40.439.050.8746.4444.8946.44
8.7
12.18
15.66
19.14
22.62
26.1
10/1339.5-2.4-5.73%41.25390.8747.4144.8345.4
8.7
12.18
15.66
19.14
22.62
26.1
10/1241.9+0.35+0.84%43.8540.650.8750.446.7248.16
8.7
12.18
15.66
19.14
22.62
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22275)		最低
PER
(31.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0841.55-2.15-4.92%4341.40.8749.4347.5947.76
8.7
12.18
15.66
19.14
22.62
26.1
10/0743.7+0.8+1.86%44.842.50.8751.4948.8550.23
8.7
12.18
15.66
19.14
22.62
26.1
10/0642.9-1.7-3.81%4842.90.8755.1749.3149.31
8.7
12.18
15.66
19.14
22.62
26.1
10/0544.6+3.3+7.99%45.341.450.8752.0747.6451.26
8.7
12.18
15.66
19.14
22.62
26.1
10/0241.3+0.8+1.98%41.440.550.8747.5946.6147.47
8.7
12.18
15.66
19.14
22.62
26.1
10/0140.5-1.2-2.88%41.7540.40.8747.9946.4446.55
8.7
12.18
15.66
19.14
22.62
26.1
09/3041.7+1.95+4.91%41.840.30.8748.0546.3247.93
8.7
12.18
15.66
19.14
22.62
26.1
09/2939.75+0.6+1.53%40.1390.8746.0944.8345.69
8.7
12.18
15.66
19.14
22.62
26.1
09/2439.15-0.1-0.25%39.6538.90.8745.5744.7145
8.7
12.18
15.66
19.14
22.62
26.1
09/2339.25-0.55-1.38%40.3539.20.8746.3845.0645.11
8.7
12.18
15.66
19.14
22.62
26.1
09/2239.8-1.1-2.69%41.3539.80.8747.5345.7545.75
8.7
12.18
15.66
19.14
22.62
26.1
09/2140.9+1.35+3.41%41.239.30.8747.3645.1747.01
8.7
12.18
15.66
19.14
22.62
26.1
09/1839.55+0.2+0.51%40.439.250.8746.4445.1145.46
8.7
12.18
15.66
19.14
22.62
26.1
09/1739.35+0.4+1.03%41.339.050.8747.4744.8945.23
8.7
12.18
15.66
19.14
22.62
26.1
09/1638.95+1.4+3.73%3937.750.8744.8343.3944.77
8.7
12.18
15.66
19.14
22.62
26.1
09/1537.55-0.95-2.47%38.7537.550.8744.5443.1643.16
8.7
12.18
15.66
19.14
22.62
26.1
09/1438.5-0.05-0.13%39.15380.874543.6844.25
8.7
12.18
15.66
19.14
22.62
26.1
09/1138.55-1.3-3.26%39.4538.550.8745.3444.3144.31
8.7
12.18
15.66
19.14
22.62
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22275)		最低
PER
(31.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1039.85-0.8-1.97%40.339.350.8746.3245.2345.8
8.7
12.18
15.66
19.14
22.62
26.1
09/0940.65+0.75+1.88%41.1400.8747.2445.9846.72
8.7
12.18
15.66
19.14
22.62
26.1
09/0839.9-0.8-1.97%40.8539.90.8746.9545.8645.86
8.7
12.18
15.66
19.14
22.62
26.1
09/0740.7-0.6-1.45%41.8540.70.8748.146.7846.78
8.7
12.18
15.66
19.14
22.62
26.1
09/0441.3+0.6+1.47%42.5540.850.8748.9146.9547.47
8.7
12.18
15.66
19.14
22.62
26.1
09/0340.7-1.6-3.78%43.240.70.8749.6646.7846.78
8.7
12.18
15.66
19.14
22.62
26.1
09/0242.3-0.6-1.4%43.2542.20.8749.7148.5148.62
8.7
12.18
15.66
19.14
22.62
26.1
09/0142.9+0.15+0.35%43.542.450.875048.7949.31
8.7
12.18
15.66
19.14
22.62
26.1
08/3142.75-0.25-0.58%44.05420.8750.6348.2849.14
8.7
12.18
15.66
19.14
22.62
26.1
08/2843-1-2.27%44.4430.8751.0349.4349.43
8.7
12.18
15.66
19.14
22.62
26.1
08/2744+0.95+2.21%45.6542.80.8752.4749.250.57
8.7
12.18
15.66
19.14
22.62
26.1
08/2643.05+1.9+4.62%43.541.150.875047.349.48
8.7
12.18
15.66
19.14
22.62
26.1
08/2541.15-0.95-2.26%42.139.70.8748.3945.6347.3
8.7
12.18
15.66
19.14
22.62
26.1
08/2442.1+1.2+2.93%44.740.950.8751.3847.0748.39
8.7
12.18
15.66
19.14
22.62
26.1
08/2140.9-0.2-0.49%41.740.650.8747.9346.7247.01
8.7
12.18
15.66
19.14
22.62
26.1
08/2041.1+0.75+1.86%41.840.50.8748.0546.5547.24
8.7
12.18
15.66
19.14
22.62
26.1
08/1940.35-0.25-0.62%4139.30.8747.1345.1746.38
8.7
12.18
15.66
19.14
22.62
26.1
08/1840.6-1.45-3.45%42.1540.50.8748.4546.5546.67
8.7
12.18
15.66
19.14
22.62
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22275)		最低
PER
(31.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1742.05-0.95-2.21%43.1541.90.8749.648.1648.33
8.7
12.18
15.66
19.14
22.62
26.1
08/1443-0.65-1.49%43.95420.8750.5248.2849.43
8.7
12.18
15.66
19.14
22.62
26.1
08/1343.65-0.35-0.8%45.6543.50.8752.475050.17
8.7
12.18
15.66
19.14
22.62
26.1
08/1244+1.05+2.44%44.1430.8750.6949.4350.57
8.7
12.18
15.66
19.14
22.62
26.1
08/1142.95-1.05-2.39%43.5542.050.8750.0648.3349.37
8.7
12.18
15.66
19.14
22.62
26.1
08/1044+3.5+8.64%44.5541.50.8751.2147.750.57
8.7
12.18
15.66
19.14
22.62
26.1
08/0740.5-0.5-1.22%42.340.150.8748.6246.1546.55
8.7
12.18
15.66
19.14
22.62
26.1
08/0641-0.05-0.12%41.139.10.8747.2444.9447.13
8.7
12.18
15.66
19.14
22.62
26.1
08/0541.05+0.25+0.61%42.9540.40.8749.3746.4447.18
8.7
12.18
15.66
19.14
22.62
26.1
08/0440.8+2.5+6.53%40.838.450.8746.944.246.9
8.7
12.18
15.66
19.14
22.62
26.1
08/0338.3+2.55+7.13%39.2536.050.8745.1141.4444.02
8.7
12.18
15.66
19.14
22.62
26.1
07/3135.75+3.25+10%35.7534.850.8741.0940.0641.09
8.7
12.18
15.66
19.14
22.62
26.1
07/3032.5-2.95-8.32%35.2532.30.8740.5237.1337.36
8.7
12.18
15.66
19.14
22.62
26.1
07/2935.45-1.55-4.19%37.5533.40.8743.1638.3940.75
8.7
12.18
15.66
19.14
22.62
26.1
07/2837-3.6-8.87%39.1370.8744.9442.5342.53
8.7
12.18
15.66
19.14
22.62
26.1
07/2740.6+0.4+1%41.239.750.8747.3645.6946.67
8.7
12.18
15.66
19.14
22.62
26.1
07/2440.2-1.35-3.25%42.2540.10.8748.5646.0946.21
8.7
12.18
15.66
19.14
22.62
26.1
07/2341.55-0.75-1.77%4340.90.8749.4347.0147.76
8.7
12.18
15.66
19.14
22.62
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22275)		最低
PER
(31.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2242.3+1.05+2.55%44.3420.8750.9248.2848.62
8.7
12.18
15.66
19.14
22.62
26.1
07/2141.25+0.3+0.73%41.9540.80.8748.2246.947.41
8.7
12.18
15.66
19.14
22.62
26.1
07/2040.95-2.45-5.65%44.05400.8750.6345.9847.07
8.7
12.18
15.66
19.14
22.62
26.1
07/1743.4-3.9-8.25%45.943.20.8752.7649.6649.89
8.7
12.18
15.66
19.14
22.62
26.1
07/1647.3-2.1-4.25%49.647.050.8757.0154.0854.37
8.7
12.18
15.66
19.14
22.62
26.1
07/1549.4+2.1+4.44%50.447.60.8757.9354.7156.78
8.7
12.18
15.66
19.14
22.62
26.1
07/1447.3-2.25-4.54%5045.250.8757.4752.0154.37
8.7
12.18
15.66
19.14
22.62
26.1
07/1349.55-0.35-0.7%51.2490.8758.8556.3256.95
8.7
12.18
15.66
19.14
22.62
26.1
07/0949.9-0.3-0.6%52.249.90.876057.3657.36
8.7
12.18
15.66
19.14
22.62
26.1
07/0850.2+0.2+0.4%50.7490.8758.2856.3257.7
8.7
12.18
15.66
19.14
22.62
26.1
07/0750-3.1-5.84%5449.80.8762.0757.2457.47
8.7
12.18
15.66
19.14
22.62
26.1
07/0653.1-0.5-0.93%5552.60.8763.2260.4661.03
8.7
12.18
15.66
19.14
22.62
26.1
07/0353.6+1.3+2.49%54.1520.8762.1859.7761.61
8.7
12.18
15.66
19.14
22.62
26.1
07/0252.3-0.2-0.38%52.951.40.8760.859.0860.11
8.7
12.18
15.66
19.14
22.62
26.1
07/0152.5-3.2-5.75%56.352.20.8764.716060.34
8.7
12.18
15.66
19.14
22.62
26.1
06/3055.7+2.4+4.5%55.853.70.8764.1461.7264.02
8.7
12.18
15.66
19.14
22.62
26.1
06/2953.3+1.1+2.11%54.952.30.8764.1161.0762.24
8.56
11.99
15.42
18.84
22.27
25.69
06/2652.2-4.8-8.42%5852.10.8768.8261.8261.94
8.43
11.8
15.17
18.54
21.91
25.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22275)		最低
PER
(31.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2557-1.8-3.06%59.3570.8771.5268.7468.74
8.29
11.61
14.93
18.24
21.56
24.88
06/2458.8+1.4+2.44%61.156.30.8774.9269.0372.1
8.16
11.42
14.68
17.94
21.2
24.47
06/2357.4-3.2-5.28%60.856.90.8775.8170.9571.57
8.02
11.23
14.44
17.64
20.85
24.06
06/2260.6-1.1-1.78%6260.20.8778.6476.3676.87
7.88
11.04
14.19
17.34
20.5
23.65
06/1861.7-1.3-2.06%6361.70.8781.3279.6479.64
7.75
10.85
13.95
17.04
20.14
23.24
06/1763+2.5+4.13%63.359.30.8783.1677.9182.77
7.61
10.66
13.7
16.75
19.79
22.83
06/1660.5-3.2-5.02%6560.20.8786.9580.5380.93
7.48
10.47
13.46
16.45
19.44
22.43
06/1563.7-1.1-1.7%66.663.50.8790.7486.5286.79
7.34
10.28
13.21
16.15
19.08
22.02
06/1264.800%68.964.40.8795.6589.489.96
7.2
10.08
12.97
15.85
18.73
21.61
06/1164.8+1.4+2.21%6763.40.8794.889.7191.69
7.07
9.89
12.72
15.55
18.37
21.2
06/1063.4-4.6-6.76%69.763.40.87100.691.4791.47
6.93
9.7
12.48
15.25
18.02
20.79
06/0968+4.8+7.59%6963.80.87101.593.89100.1
6.8
9.51
12.23
14.95
17.67
20.39
06/0863.2-4.3-6.37%6460.80.8796.1191.394.91
6.66
9.32
11.99
14.65
17.31
19.98
06/0567.5+1.7+2.58%69.6650.87106.799.65103.5
6.52
9.13
11.74
14.35
16.96
19.57
06/0465.8-3.4-4.91%68.565.80.87107.3103103
6.39
8.94
11.5
14.05
16.61
19.16
06/0369.2-0.7-1%7169.10.87113.6110.5110.7
6.25
8.75
11.25
13.75
16.25
18.75
06/0269.9-2.7-3.72%73.869.10.87120.7113114.3
6.11
8.56
11.01
13.45
15.9
18.34
06/0172.6-1.6-2.16%74.872.50.87125.1121.3121.4
5.98
8.37
10.76
13.15
15.54
17.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22275)		最低
PER
(31.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2974.2+2.4+3.34%74.971.30.87128.2122127
5.84
8.18
10.52
12.85
15.19
17.53
05/2871.8-2.3-3.1%77.670.30.87136123.2125.8
5.71
7.99
10.27
12.55
14.84
17.12
05/2774.1-0.5-0.67%76.2730.87136.8131133
5.57
7.8
10.03
12.26
14.48
16.71
05/2674.6-2.1-2.74%77.873.60.87143.2135.4137.3
5.43
7.61
9.78
11.96
14.13
16.3
05/2576.7+3.7+5.07%78.6740.87148.3139.7144.8
5.3
7.42
9.54
11.66
13.78
15.9
05/2273+3+4.29%73.570.10.87142.4135.8141.4
5.16
7.23
9.29
11.36
13.42
15.49
05/2170-0.6-0.85%72.269.90.87143.6139.1139.3
5.03
7.04
9.05
11.06
13.07
15.08
05/2070.6-1.8-2.49%75.269.50.87153.8142.1144.4
4.89
6.85
8.8
10.76
12.71
14.67
05/1972.4-0.6-0.82%76.970.60.87161.8148.5152.3
4.75
6.66
8.56
10.46
12.36
14.26
05/1873+4.7+6.88%74.166.30.87160.5143.6158.1
4.62
6.47
8.31
10.16
12.01
13.85
05/1568.3-2.4-3.39%71.666.50.87159.8148.4152.4
4.48
6.27
8.07
9.86
11.65
13.45
05/1470.7+3.5+5.21%73.967.20.87170154.6162.7
4.35
6.08
7.82
9.56
11.3
13.04
05/1367.2-0.5-0.74%69.866.50.87165.8158159.6
4.21
5.89
7.58
9.26
10.95
12.63
05/1267.7+0.1+0.15%69.767.10.87171.1164.7166.2
4.07
5.7
7.33
8.96
10.59
12.22
05/1167.6-1-1.46%70.666.80.87179.3169.6171.7
3.94
5.51
7.09
8.66
10.24
11.81
05/0868.6+0.9+1.33%71.2660.87187.3173.6180.4
3.8
5.32
6.84
8.36
9.88
11.4
05/0767.7+1+1.5%71.366.40.87194.5181.1184.7
3.67
5.13
6.6
8.06
9.53
11
05/0666.7-2-2.91%69.464.70.87196.6183.3189
3.53
4.94
6.35
7.76
9.18
10.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22275)		最低
PER
(31.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0568.7+4.2+6.51%69.5650.87204.8191.5202.4
3.39
4.75
6.11
7.47
8.82
10.18
05/0464.5+5.8+9.88%64.558.10.87198178.4198
3.26
4.56
5.86
7.17
8.47
9.77
04/3058.7-2.2-3.61%63.158.50.87202.2187.4188.1
3.12
4.37
5.62
6.87
8.12
9.36
04/2960.9-1.4-2.25%62.660.90.87209.7204204
2.99
4.18
5.37
6.57
7.76
8.96
04/2862.3+0.1+0.16%63.460.70.87222.5213218.7
2.85
3.99
5.13
6.27
7.41
8.55
04/2762.2+1.7+2.81%63.559.10.87234217.8229.3
2.71
3.8
4.88
5.97
7.05
8.14
04/2460.5-3.4-5.32%6359.10.87244.5229.3234.8
2.58
3.61
4.64
5.67
6.7
7.73
04/2363.9-7.1-10%71.763.90.87293.7261.8261.8
2.44
3.42
4.39
5.37
6.35
7.32
04/2271-1.3-1.8%72.9700.87316.3303.7308
2.3
3.23
4.15
5.07
5.99
6.91
04/2172.3+1.3+1.83%72.869.10.87335.7318.6333.4
2.17
3.04
3.9
4.77
5.64
6.51
04/2071-6.7-8.62%77.570.90.87381.2348.8349.3
2.03
2.85
3.66
4.47
5.29
6.1
04/1777.7-1.4-1.77%81.476.60.87429.2403.9409.7
1.9
2.66
3.41
4.17
4.93
5.69
04/1679.1-0.8-1%81.578.10.87462.9443.6449.3
1.76
2.46
3.17
3.87
4.58
5.28
04/1579.9+1.6+2.04%82.177.30.87505.4475.8491.8
1.62
2.27
2.92
3.57
4.22
4.87
04/1478.3-2.5-3.09%86.976.90.87583.8516.6526
1.49
2.08
2.68
3.27
3.87
4.47
04/1380.8+7.3+9.93%80.8720.87597.4532.4597.4
1.35
1.89
2.43
2.98
3.52
4.06
04/1073.5+3.6+5.15%75.472.10.87619.9592.7604.2
1.22
1.7
2.19
2.68
3.16
3.65
04/0969.9-3.1-4.25%75.468.50.87697.9634.1647
1.08
1.51
1.94
2.38
2.81
3.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22275)		最低
PER
(31.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0873-0.1-0.14%77.872.50.87823.9767.8773.1
0.94
1.32
1.7
2.08
2.46
2.83
04/0773.1-5.4-6.88%84.372.50.871043897.1904.5
0.81
1.13
1.45
1.78
2.1
2.42
04/0278.5-3-3.68%81.4780.87121111601168
0.67
0.94
1.21
1.48
1.75
2.02
04/0181.5+1.9+2.39%8480.70.87156715051520
0.54
0.75
0.96
1.18
1.39
1.61
03/3179.600%80.677.60.04201519401990
0.4
0.56
0.72
0.88
1.04
1.2
03/3079.6-0.8-1%80.4770.04368535293648
0.22
0.31
0.39
0.48
0.57
0.65
03/2780.4+1.7+2.16%8175.60.04222752079022110
0.04
0.05
0.07
0.08
0.09
0.11
03/2678.7-1.3-1.62%83.2780.04---
-
-
-
-
-
-
03/2580+4.8+6.38%80.4780.04---
-
-
-
-
-
-
03/2475.2-2.8-3.59%80.5740.04---
-
-
-
-
-
-
03/2378+4.1+5.55%78.5690.04---
-
-
-
-
-
-
03/2073.9-6.2-7.74%80.372.50.04---
-
-
-
-
-
-
03/1980.1+0.1+0.12%85.578.70.04---
-
-
-
-
-
-
03/1880+5+6.67%8277.10.04---
-
-
-
-
-
-
03/1775+6.8+9.97%7571.50.04---
-
-
-
-
-
-
03/1668.2+6.2+10%68.262.50.04---
-
-
-
-
-
-
03/1362+1.2+1.97%64.959.60.04---
-
-
-
-
-
-
03/1260.8+5.5+9.95%60.857.40.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22275)		最低
PER
(31.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1155.3+5+9.94%55.351.50.04---
-
-
-
-
-
-
03/1050.3-1.1-2.14%5650.10.04---
-
-
-
-
-
-
03/0951.4-4.8-8.54%54.250.60.04---
-
-
-
-
-
-
03/0656.2+5.1+9.98%56.250.30.04---
-
-
-
-
-
-
03/0551.1+1.3+2.61%54.750.50.04---
-
-
-
-
-
-
03/0449.8-4.6-8.46%54.1490.04---
-
-
-
-
-
-
03/0354.4+4.9+9.9%54.450.60.04---
-
-
-
-
-
-
03/0249.5+4.5+10%49.542.350.04---
-
-
-
-
-
-
02/2645+3+7.14%45.6541.30.04---
-
-
-
-
-
-
02/2542-0.9-2.1%44.940.40.04---
-
-
-
-
-
-
02/2442.9+2.5+6.19%43.439.50.04---
-
-
-
-
-
-
02/2340.4+3.6+9.78%40.4537.450.04---
-
-
-
-
-
-
02/1136.8-0.85-2.26%37.536.30.04---
-
-
-
-
-
-
02/1037.65-1.45-3.71%41.437.40.04---
-
-
-
-
-
-
02/0939.1-2.35-5.67%45.2390.04---
-
-
-
-
-
-
02/0641.45-4.6-9.99%44.5541.450.04---
-
-
-
-
-
-
02/0546.05+0.8+1.77%49.546.050.04---
-
-
-
-
-
-
02/0445.25+4.1+9.96%45.2540.10.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22275)		最低
PER
(31.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0341.15+2.6+6.74%42.438.30.04---
-
-
-
-
-
-
02/0238.55-2.45-5.98%40.138.50.04---
-
-
-
-
-
-
01/3041+0.2+0.49%4137.750.04---
-
-
-
-
-
-
01/2940.8+0.9+2.26%41.8400.04---
-
-
-
-
-
-
01/2839.9+2.45+6.54%40.4538.30.04---
-
-
-
-
-
-
01/2737.45-0.05-0.13%38.337.20.04---
-
-
-
-
-
-
01/2637.5+1.4+3.88%37.936.950.04---
-
-
-
-
-
-
01/2336.1+1.5+4.34%36.834.10.04---
-
-
-
-
-
-
01/2234.6+0.15+0.44%36.1534.50.04---
-
-
-
-
-
-
01/2134.45-2.4-6.51%36.734.30.04---
-
-
-
-
-
-
01/2036.85-0.5-1.34%36.8535.90.04---
-
-
-
-
-
-
01/1937.35+1.9+5.36%38.235.250.04---
-
-
-
-
-
-
01/1635.45-1.1-3.01%38.435.250.04---
-
-
-
-
-
-
01/1536.55+3.3+9.92%36.5534.250.04---
-
-
-
-
-
-
01/1433.25+3+9.92%33.2532.350.04---
-
-
-
-
-
-
01/1330.25+2.75+10%30.25290.04---
-
-
-
-
-
-
01/1227.5+2.5+10%27.526.40.04---
-
-
-
-
-
-
01/0925-0.45-1.77%25.7524.650.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22275)		最低
PER
(31.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0825.45-1.35-5.04%27.0525.250.04---
-
-
-
-
-
-
01/0726.8+1.45+5.72%26.825.050.04---
-
-
-
-
-
-
01/0625.35+0.6+2.42%25.524.40.04---
-
-
-
-
-
-
01/0524.75-0.8-3.13%26.1524.70.04---
-
-
-
-
-
-
01/0225.55-0.85-3.22%26.625.550.04---
-
-
-
-
-
-
12/3126.4-0.35-1.31%2826.35-0.96---
-
-
-
-
-
-
12/3026.75-0.35-1.29%2726.15-0.96---
-
-
-
-
-
-
12/2927.1-1.1-3.9%28.9527.1-0.96---
-
-
-
-
-
-
12/2628.2-0.5-1.74%29.327.7-0.96---
-
-
-
-
-
-
12/2428.7-0.6-2.05%29.828.7-0.96---
-
-
-
-
-
-
12/2329.3-0.15-0.51%3028.75-0.96---
-
-
-
-
-
-
12/2229.45+0.35+1.2%30.228.45-0.96---
-
-
-
-
-
-
12/1929.1+0.15+0.52%30.928.8-0.96---
-
-
-
-
-
-
12/1828.95-0.6-2.03%30.528.55-0.96---
-
-
-
-
-
-
12/1729.55+0.75+2.6%3129.1-0.96---
-
-
-
-
-
-
12/1628.8+1.4+5.11%3027.05-0.96---
-
-
-
-
-
-
12/1527.4+0.1+0.37%28.4527.3-0.96---
-
-
-
-
-
-
12/1227.3+0.65+2.44%28.526.4-0.96---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22275)		最低
PER
(31.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1126.65+0.8+3.09%26.825.3-0.96---
-
-
-
-
-
-
12/1025.85-1.7-6.17%29.125.5-0.96---
-
-
-
-
-
-
12/0927.55+2.5+9.98%27.5524.4-0.96---
-
-
-
-
-
-
12/0825.05+2.25+9.87%25.0522.75-0.96---
-
-
-
-
-
-
12/0522.8-0.2-0.87%2322.2-0.96---
-
-
-
-
-
-
12/0423-0.45-1.92%23.7522.6-0.96---
-
-
-
-
-
-
12/0323.45+0.15+0.64%24.123.05-0.96---
-
-
-
-
-
-
12/0223.3+0.55+2.42%24.322.65-0.96---
-
-
-
-
-
-
12/0122.75-0.9-3.81%25.822.4-0.96---
-
-
-
-
-
-
11/2823.65+2.15+10%23.6520.9-0.96---
-
-
-
-
-
-
11/2721.5+1.95+9.97%21.519.45-0.96---
-
-
-
-
-
-
11/2619.55+0.55+2.89%20.918.85-0.96---
-
-
-
-
-
-
11/251900%19.718.55-0.96---
-
-
-
-
-
-
11/2419+1.7+9.83%1917.55-0.96---
-
-
-
-
-
-
11/2117.3+0.05+0.29%17.616.75-0.96---
-
-
-
-
-
-
11/2017.25+0.2+1.17%17.5516.95-0.96---
-
-
-
-
-
-
11/1917.05-0.55-3.12%1816.85-0.96---
-
-
-
-
-
-
11/1817.6-0.45-2.49%18.1517.45-0.96---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22275)		最低
PER
(31.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1718.05-0.15-0.82%19.917.95-0.96---
-
-
-
-
-
-
11/1418.2+0.3+1.68%18.9517.5-0.96---
-
-
-
-
-
-
11/1317.9+0.1+0.56%18.417.5-0.96---
-
-
-
-
-
-
11/1217.8+1.1+6.59%18.0516.75-0.96---
-
-
-
-
-
-
11/1116.7+1.5+9.87%16.715.7-0.96---
-
-
-
-
-
-
11/1015.2+1.35+9.75%15.215.2-0.96---
-
-
-
-
-
-