≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / 本益比河流圖(日)

2484 希華

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.356.7-3.4-6%6.35%51.154.751.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4182.85億3,8371.41張/筆52.542.0330.280.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9703.5億4,8671.23張/筆58.7-6.1 (-9.71%)

連續漲跌: 連7跌  ( -24.6元 / -31.58%)

財報評分: 最新47分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 韋僑Q3獲利估創高全年EPS可望逾5元 明年拚賺一股本 (Anue鉅亨 11/05 11:07)

• 希華董事會通過2026年第3季財務報表。 (公告訊息 11/04 13:41)

• 〈焦點股〉韋僑業績連4季創新高 量能激增重返百元價位區 (Anue鉅亨 11/02 09:58)

• 晶技自結前9月稅前盈餘20.76億元年增28.7% 每股稅前賺6.12元 (Anue鉅亨 10/15 16:08)

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

2484 希華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.33)		最低
PER
(29.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0653.3-3.4-6%54.751.11.7631.0829.0330.28
17.6
24.64
31.68
38.72
45.76
52.8
11/0556.7-6.1-9.71%62.656.61.7635.5732.1632.22
17.6
24.64
31.68
38.72
45.76
52.8
11/0462.8-0.6-0.95%65.358.51.7637.133.2435.68
17.6
24.64
31.68
38.72
45.76
52.8
11/0363.4-7-9.94%68.863.41.7639.0936.0236.02
17.6
24.64
31.68
38.72
45.76
52.8
11/0270.4-0.2-0.28%71.968.41.7640.8538.8640
17.6
24.64
31.68
38.72
45.76
52.8
10/3070.6-4.6-6.12%72691.7640.9139.240.11
17.6
24.64
31.68
38.72
45.76
52.8
10/2975.2-2.7-3.47%79.474.71.7645.1142.4442.73
17.6
24.64
31.68
38.72
45.76
52.8
10/2877.9+2.7+3.59%78.476.41.7644.5543.4144.26
17.6
24.64
31.68
38.72
45.76
52.8
10/2775.2-1.5-1.96%79751.7644.8942.6142.73
17.6
24.64
31.68
38.72
45.76
52.8
10/2276.7-5.7-6.92%83.576.71.7647.4443.5843.58
17.6
24.64
31.68
38.72
45.76
52.8
10/2182.4+0.4+0.49%85.481.31.7648.5246.1946.82
17.6
24.64
31.68
38.72
45.76
52.8
10/2082+0.7+0.86%85.580.21.7648.5845.5746.59
17.6
24.64
31.68
38.72
45.76
52.8
10/1981.3-1.7-2.05%82.478.81.7646.8244.7746.19
17.6
24.64
31.68
38.72
45.76
52.8
10/1683-1.9-2.24%87.481.81.7649.6646.4847.16
17.6
24.64
31.68
38.72
45.76
52.8
10/1584.9-6.6-7.21%9284.91.7652.2748.2448.24
17.6
24.64
31.68
38.72
45.76
52.8
10/1491.5+5.6+6.52%93.784.11.7653.2447.7851.99
17.6
24.64
31.68
38.72
45.76
52.8
10/1385.9-5.2-5.71%90.585.81.7651.4248.7548.81
17.6
24.64
31.68
38.72
45.76
52.8
10/1291.1+0.5+0.55%91.487.41.7651.9349.6651.76
17.6
24.64
31.68
38.72
45.76
52.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.33)		最低
PER
(29.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0890.6+3.5+4.02%92.283.51.7652.3947.4451.48
17.6
24.64
31.68
38.72
45.76
52.8
10/0787.1+6.7+8.33%88.2801.7650.1145.4549.49
17.6
24.64
31.68
38.72
45.76
52.8
10/0680.4-6-6.94%87.280.21.7649.5545.5745.68
17.6
24.64
31.68
38.72
45.76
52.8
10/0586.4-0.1-0.12%94.885.71.7653.8648.6949.09
17.6
24.64
31.68
38.72
45.76
52.8
10/0286.5+1.9+2.25%8984.21.7650.5747.8449.15
17.6
24.64
31.68
38.72
45.76
52.8
10/0184.6+6.6+8.46%85.877.31.7648.7543.9248.07
17.6
24.64
31.68
38.72
45.76
52.8
09/3078+1.1+1.43%79.776.41.7645.2843.4144.32
17.6
24.64
31.68
38.72
45.76
52.8
09/2976.9+4.1+5.63%79.574.21.7645.3342.343.84
17.54
24.56
31.57
38.59
45.6
52.62
09/2472.8-0.1-0.14%7571.11.7642.9140.6841.65
17.48
24.47
31.46
38.45
45.45
52.44
09/2372.9+3.3+4.74%7568.61.7643.0639.3841.85
17.42
24.39
31.35
38.32
45.29
52.26
09/2269.6-0.4-0.57%71.269.61.7641.0240.140.1
17.36
24.3
31.25
38.19
45.13
52.08
09/2170-0.4-0.57%71.2701.7641.1640.4740.47
17.3
24.22
31.14
38.06
44.98
51.9
09/1870.4+0.1+0.14%72.2701.7641.8840.6140.84
17.24
24.13
31.03
37.92
44.82
51.71
09/1770.3-1.1-1.54%73.770.21.7642.940.8740.92
17.18
24.05
30.92
37.79
44.66
51.53
09/1671.4+3.4+5%7268.51.7642.0640.0241.71
17.12
23.96
30.81
37.66
44.51
51.35
09/1568+0.8+1.19%69.866.81.7640.9239.1639.87
17.06
23.88
30.7
37.53
44.35
51.17
09/1467.2+0.5+0.75%68.564.71.7640.338.0739.54
17
23.8
30.59
37.39
44.19
50.99
09/1166.7-2-2.91%67.566.21.7639.8539.0939.38
16.94
23.71
30.49
37.26
44.03
50.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.33)		最低
PER
(29.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1068.7-1.8-2.55%69.967.31.7641.4239.8840.71
16.88
23.63
30.38
37.13
43.88
50.63
09/0970.5+1.5+2.17%73.169.51.7643.4741.3341.92
16.82
23.54
30.27
36.99
43.72
50.45
09/0869-1.3-1.85%7268.81.7642.9741.0641.18
16.76
23.46
30.16
36.86
43.56
50.27
09/0770.3-0.1-0.14%72.270.31.7643.2542.1142.11
16.7
23.37
30.05
36.73
43.41
50.09
09/0470.4+0.3+0.43%72.569.31.7643.5841.6642.32
16.63
23.29
29.94
36.6
43.25
49.9
09/0370.1-4.4-5.91%75.2701.7645.3742.2342.29
16.57
23.2
29.83
36.46
43.09
49.72
09/0274.5-2.2-2.87%77.874.51.7647.1145.1145.11
16.51
23.12
29.73
36.33
42.94
49.54
09/0176.7+2.7+3.65%79.274.21.7648.1345.146.61
16.45
23.04
29.62
36.2
42.78
49.36
08/3174-2.1-2.76%76.273.61.7646.4844.945.14
16.39
22.95
29.51
36.07
42.62
49.18
08/2876.1-0.5-0.65%78.974.81.7648.3145.846.59
16.33
22.87
29.4
35.93
42.47
49
08/2776.6-0.1-0.13%79.475.81.7648.7946.5847.07
16.27
22.78
29.29
35.8
42.31
48.82
08/2676.7-2.6-3.28%81761.7649.9646.8847.31
16.21
22.7
29.18
35.67
42.15
48.64
08/2579.3+7.2+9.99%79.370.11.7649.0943.449.09
16.15
22.61
29.07
35.54
42
48.46
08/2472.1-3.7-4.88%75.872.11.7647.144.844.8
16.09
22.53
28.97
35.4
41.84
48.28
08/2176.5+5.4+7.59%78.271.31.7648.7844.4747.72
16.03
22.44
28.86
35.27
41.68
48.1
08/2071.1-1.9-2.6%76.971.11.7648.1544.5244.52
15.97
22.36
28.75
35.14
41.53
47.91
08/1973+1.1+1.53%74.568.61.7646.8243.1145.88
15.91
22.28
28.64
35
41.37
47.73
08/1871.9-3.1-4.13%75.470.51.7647.5744.4845.36
15.85
22.19
28.53
34.87
41.21
47.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.33)		最低
PER
(29.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1775+2.2+3.02%76.4731.7648.3846.2347.5
15.79
22.11
28.42
34.74
41.06
47.37
08/1472.8-3.1-4.08%77.271.81.7649.0845.6446.28
15.73
22.02
28.31
34.61
40.9
47.19
08/1375.9+2+2.71%80.774.31.7651.547.4248.44
15.67
21.94
28.21
34.47
40.74
47.01
08/1273.9+0.6+0.82%75.372.71.7648.2446.5747.34
15.61
21.85
28.1
34.34
40.58
46.83
08/1173.3-1-1.35%76.473.31.7649.1347.1447.14
15.55
21.77
27.99
34.21
40.43
46.65
08/1074.3+2.6+3.63%78.472.81.7650.624747.97
15.49
21.68
27.88
34.08
40.27
46.47
08/0771.7+0.5+0.7%74.568.91.7648.2944.6646.47
15.43
21.6
27.77
33.94
40.11
46.29
08/0671.2+0.7+0.99%72.268.21.7646.9844.3846.33
15.37
21.52
27.66
33.81
39.96
46.1
08/0570.5+0.6+0.86%7469.11.7648.3445.1446.05
15.31
21.43
27.55
33.68
39.8
45.92
08/0469.9+6.3+9.91%69.963.21.7645.8441.4545.84
15.25
21.35
27.45
33.54
39.64
45.74
08/0363.6+2.5+4.09%67.160.71.7644.1839.9741.88
15.19
21.26
27.34
33.41
39.49
45.56
07/3161.1+3.5+6.08%63.259.81.7641.7839.5340.39
15.13
21.18
27.23
33.28
39.33
45.38
07/3057.6-1.7-2.87%6356.71.7641.8137.6338.23
15.07
21.09
27.12
33.15
39.17
45.2
07/2959.3-6.5-9.88%67.259.31.7644.7839.5239.52
15.01
21.01
27.01
33.01
39.02
45.02
07/2865.8-7.3-9.99%70.665.81.7647.2444.0344.03
14.95
20.92
26.9
32.88
38.86
44.84
07/2773.1+1.2+1.67%7670.61.7651.0647.4349.11
14.89
20.84
26.79
32.75
38.7
44.66
07/2471.9+2.5+3.6%74.7681.7650.3945.8748.5
14.83
20.76
26.69
32.62
38.55
44.48
07/2369.4-2.7-3.74%76.568.71.7651.8146.5347
14.77
20.67
26.58
32.48
38.39
44.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.33)		最低
PER
(29.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2272.1+0.6+0.84%76.8721.7652.2348.9649.03
14.7
20.59
26.47
32.35
38.23
44.11
07/2171.5-1.2-1.65%74.168.51.7650.646.7848.82
14.64
20.5
26.36
32.22
38.08
43.93
07/2072.7-8-9.91%78.272.71.7653.6249.8549.85
14.58
20.42
26.25
32.09
37.92
43.75
07/1780.7-8.9-9.93%87.480.71.7660.1855.5655.56
14.52
20.33
26.14
31.95
37.76
43.57
07/1689.6+8.1+9.94%89.6801.7661.9555.3161.95
14.46
20.25
26.03
31.82
37.61
43.39
07/1581.5+1+1.24%82.477.41.7657.2153.7456.58
14.4
20.16
25.93
31.69
37.45
43.21
07/1480.5-3.8-4.51%84.776.31.7659.0553.256.13
14.34
20.08
25.82
31.55
37.29
43.03
07/1384.3-6.4-7.06%93.683.71.7665.5358.659.02
14.28
20
25.71
31.42
37.13
42.85
07/0990.7-1.6-1.73%95.790.41.7667.2963.5663.77
14.22
19.91
25.6
31.29
36.98
42.67
07/0892.3+5.2+5.97%95.888.51.7667.6562.4965.17
14.16
19.83
25.49
31.16
36.82
42.49
07/0787.1-8.7-9.08%102871.7672.3361.761.77
14.1
19.74
25.38
31.02
36.66
42.3
07/0695.8-0.6-0.62%99.493.61.7670.7966.6668.23
14.04
19.66
25.27
30.89
36.51
42.12
07/0396.4+8.7+9.92%96.4881.7668.9562.9468.95
13.98
19.57
25.17
30.76
36.35
41.94
07/0287.7+7.9+9.9%87.779.21.766356.8963
13.92
19.49
25.06
30.63
36.19
41.76
07/0179.8+7.2+9.92%79.8781.7657.5756.2857.57
13.86
19.4
24.95
30.49
36.04
41.58
06/3072.6+3.4+4.91%73.868.31.3853.4849.4952.61
13.8
19.32
24.84
30.36
35.88
41.4
06/2969.2-7.6-9.9%77.269.21.3856.3650.5250.52
13.7
19.18
24.65
30.13
35.61
41.09
06/2676.8+6.9+9.87%76.869.11.3856.550.8356.5
13.59
19.03
24.47
29.91
35.34
40.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.33)		最低
PER
(29.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2569.9+0.6+0.87%70.966.51.3852.5649.351.82
13.49
18.89
24.28
29.68
35.07
40.47
06/2469.3+6.3+10%69.3631.3851.7747.0651.77
13.39
18.74
24.1
29.45
34.81
40.16
06/2363-3.9-5.83%67631.3850.4447.4347.43
13.28
18.6
23.91
29.22
34.54
39.85
06/2266.9-4.3-6.04%72.2661.3854.7850.0750.76
13.18
18.45
23.72
29
34.27
39.54
06/1871.2+1.7+2.45%72.869.21.3855.6752.9254.45
13.08
18.31
23.54
28.77
34
39.23
06/1769.5-0.9-1.28%73.668.21.3856.7352.5753.57
12.97
18.16
23.35
28.54
33.73
38.92
06/1670.4-2.9-3.96%76.169.41.3859.1353.9254.7
12.87
18.02
23.17
28.32
33.46
38.61
06/1573.3+6.6+9.9%73.366.11.3857.4151.7757.41
12.77
17.87
22.98
28.09
33.19
38.3
06/1266.7+6+9.88%66.761.81.3852.6748.852.67
12.66
17.73
22.8
27.86
32.93
37.99
06/1160.7+2.6+4.48%63.957.21.3850.8745.5448.33
12.56
17.58
22.61
27.63
32.66
37.68
06/1058.1-2.7-4.44%65.157.21.3852.2645.9246.64
12.46
17.44
22.42
27.41
32.39
37.37
06/0960.8+5.5+9.95%60.8551.3849.2144.5249.21
12.35
17.3
22.24
27.18
32.12
37.06
06/0855.3+2.5+4.73%57.547.551.3846.9438.8145.14
12.25
17.15
22.05
26.95
31.85
36.75
06/0552.8+2+3.94%53471.3843.6338.6943.47
12.15
17.01
21.87
26.72
31.58
36.44
06/0450.8-3.7-6.79%55.850.81.3846.3342.1842.18
12.04
16.86
21.68
26.5
31.32
36.13
06/0354.5+2.6+5.01%5753.41.3847.7344.7245.64
11.94
16.72
21.49
26.27
31.05
35.82
06/0251.9-1.3-2.44%53.1501.3844.8642.2443.84
11.84
16.57
21.31
26.04
30.78
35.51
06/0153.2-1.1-2.03%55.252.61.3847.0444.8345.34
11.73
16.43
21.12
25.82
30.51
35.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.33)		最低
PER
(29.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2954.3-0.9-1.63%5853.21.3849.8745.7446.68
11.63
16.28
20.94
25.59
30.24
34.89
05/2855.2+2.6+4.94%57.852.51.3850.1445.5447.88
11.53
16.14
20.75
25.36
29.97
34.58
05/2752.6-3.4-6.07%56.551.81.3849.4545.3446.04
11.42
15.99
20.56
25.13
29.7
34.27
05/2656+1.8+3.32%56.850.41.3850.1744.5249.46
11.32
15.85
20.38
24.91
29.44
33.96
05/2554.2+4.9+9.94%54.2521.3848.3246.3548.32
11.22
15.71
20.19
24.68
29.17
33.65
05/2249.3+4.45+9.92%49.345.31.3844.3640.7644.36
11.11
15.56
20.01
24.45
28.9
33.34
05/2144.85+0.55+1.24%46.544.11.3842.2340.0540.73
11.01
15.42
19.82
24.23
28.63
33.03
05/2044.3+4+9.93%44.3401.3840.6136.6740.61
10.91
15.27
19.63
24
28.36
32.72
05/1940.3-0.7-1.71%42.9540.21.3839.7537.2137.3
10.8
15.13
19.45
23.77
28.09
32.41
05/1841+3.7+9.92%4136.351.3838.3133.9738.31
10.7
14.98
19.26
23.54
27.82
32.1
05/1537.3-1-2.61%39.2371.3836.9934.9135.19
10.6
14.84
19.08
23.32
27.56
31.8
05/1438.3+0.4+1.06%38.9536.851.3837.1135.1136.49
10.5
14.69
18.89
23.09
27.29
31.49
05/1337.9-1-2.57%40.337.91.3838.7836.4736.47
10.39
14.55
18.71
22.86
27.02
31.18
05/1238.9-0.7-1.77%40.537.61.3839.3636.5537.81
10.29
14.4
18.52
22.63
26.75
30.87
05/1139.6-2.2-5.26%41.838.21.3841.0437.5138.88
10.19
14.26
18.33
22.41
26.48
30.56
05/0841.8-3.05-6.8%47.641.41.3847.2141.0641.46
10.08
14.11
18.15
22.18
26.21
30.25
05/0744.85+4.05+9.93%44.8540.551.3844.9540.6444.95
9.98
13.97
17.96
21.95
25.94
29.94
05/0640.8-1.75-4.11%43401.3843.5440.541.31
9.88
13.83
17.78
21.73
25.68
29.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.33)		最低
PER
(29.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0542.55+1.05+2.53%42.55411.3843.5441.9643.54
9.77
13.68
17.59
21.5
25.41
29.32
05/0441.5+1.95+4.93%41.839.61.3843.2340.9642.92
9.67
13.54
17.4
21.27
25.14
29.01
04/3039.55-0.65-1.62%40.7539.41.3842.641.1941.35
9.57
13.39
17.22
21.04
24.87
28.7
04/2940.2-0.3-0.74%41.938.91.3844.2841.1142.48
9.46
13.25
17.03
20.82
24.6
28.39
04/2840.5+3.3+8.87%40.85381.3843.6540.643.27
9.36
13.1
16.85
20.59
24.33
28.08
04/2737.2-3-7.46%39.4536.21.3842.6239.1140.19
9.26
12.96
16.66
20.36
24.06
27.77
04/2440.2-3-6.94%43.238.91.3847.242.543.92
9.15
12.81
16.47
20.14
23.8
27.46
04/2343.2-4.3-9.05%46.6542.751.3851.5547.2447.74
9.05
12.67
16.29
19.91
23.53
27.15
04/2247.5-1.75-3.55%48.8545.751.3854.6151.1453.1
8.95
12.52
16.1
19.68
23.26
26.84
04/2149.25+2.65+5.69%51.248.51.3857.954.8555.7
8.84
12.38
15.92
19.45
22.99
26.53
04/2046.6+4.2+9.91%46.644.91.3853.3251.3853.32
8.74
12.24
15.73
19.23
22.72
26.22
04/1742.4+2.1+5.21%43.8541.11.3850.7847.5949.1
8.64
12.09
15.54
19
22.45
25.91
04/1640.3+3.65+9.96%40.337.251.3847.2343.6647.23
8.53
11.95
15.36
18.77
22.19
25.6
04/1536.65+2.2+6.39%37.85351.3844.941.5243.48
8.43
11.8
15.17
18.54
21.92
25.29
04/1434.45-0.45-1.29%38.3534.41.3846.0641.3241.38
8.33
11.66
14.99
18.32
21.65
24.98
04/1334.9+3.15+9.92%34.931.81.3842.4438.6742.44
8.22
11.51
14.8
18.09
21.38
24.67
04/1031.75+1.35+4.44%3330.651.3840.6437.7539.1
8.12
11.37
14.62
17.86
21.11
24.36
04/0930.4+0.2+0.66%30.5529.71.3838.1137.0537.92
8.02
11.22
14.43
17.64
20.84
24.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.33)		最低
PER
(29.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0830.2+1.1+3.78%30.529.51.3838.5437.2838.16
7.91
11.08
14.24
17.41
20.57
23.74
04/0729.1-1.25-4.12%30.55291.3839.1237.1337.26
7.81
10.93
14.06
17.18
20.31
23.43
04/0230.35-0.9-2.88%32.529.751.3842.1738.639.38
7.71
10.79
13.87
16.95
20.04
23.12
04/0131.25+2.55+8.89%31.529.31.3841.4338.5441.1
7.6
10.64
13.69
16.73
19.77
22.81
03/3128.7+0.55+1.95%30.8528.350.7541.1337.838.27
7.5
10.5
13.5
16.5
19.5
22.5
03/3028.15-2.75-8.9%31.6527.850.7542.337.2237.62
7.48
10.47
13.47
16.46
19.45
22.45
03/2730.9+2.8+9.96%30.927.450.7541.436.7841.4
7.46
10.45
13.43
16.42
19.41
22.39
03/2628.1-1-3.44%29.428.10.7539.4937.7437.74
7.45
10.42
13.4
16.38
19.36
22.34
03/2529.1-0.3-1.02%30.328.70.7540.838.6439.18
7.43
10.4
13.37
16.34
19.31
22.28
03/2429.4+2.65+9.91%29.426.20.7539.6835.3639.68
7.41
10.37
13.34
16.3
19.26
22.23
03/2326.75-1.55-5.48%27.926.70.7537.7536.1336.19
7.39
10.35
13.3
16.26
19.22
22.17
03/2028.3+0.4+1.43%29.0527.650.7539.437.538.38
7.37
10.32
13.27
16.22
19.17
22.12
03/1927.900%28.1527.350.7538.2837.1937.94
7.35
10.3
13.24
16.18
19.12
22.06
03/1827.9+0.25+0.9%28.4527.40.7538.7837.3538.03
7.34
10.27
13.21
16.14
19.07
22.01
03/1727.65+1.05+3.95%27.926.950.7538.1236.8337.78
7.32
10.25
13.17
16.1
19.03
21.95
03/1626.6-0.3-1.12%27.226.60.7537.2636.4436.44
7.3
10.22
13.14
16.06
18.98
21.9
03/1326.900%27.426.450.7537.6336.3236.94
7.28
10.19
13.11
16.02
18.93
21.85
03/1226.9-0.75-2.71%27.726.80.7538.1436.937.03
7.26
10.17
13.07
15.98
18.89
21.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.33)		最低
PER
(29.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1127.65+1.3+4.93%27.926.70.7538.5136.8538.16
7.25
10.14
13.04
15.94
18.84
21.74
03/1026.35+0.5+1.93%2726.20.7537.3636.2536.46
7.23
10.12
13.01
15.9
18.79
21.68
03/0925.85-1.65-6%26.525.10.7536.7634.8235.86
7.21
10.09
12.98
15.86
18.74
21.63
03/0627.5-0.15-0.54%28.1527.40.7539.1538.138.24
7.19
10.07
12.94
15.82
18.7
21.57
03/0527.65+0.85+3.17%28.327.350.7539.4638.1338.55
7.17
10.04
12.91
15.78
18.65
21.52
03/0426.8-1.7-5.96%28.526.50.7539.8337.0437.46
7.15
10.02
12.88
15.74
18.6
21.46
03/0328.5-1.7-5.63%30.428.20.7542.639.5239.94
7.14
9.99
12.85
15.7
18.55
21.41
03/0230.2+0.15+0.5%30.628.10.7542.9939.4842.43
7.12
9.97
12.81
15.66
18.51
21.35
02/2630.05-0.75-2.44%30.429.80.7542.8241.9742.32
7.1
9.94
12.78
15.62
18.46
21.3
02/2530.8+0.5+1.65%31.3530.10.7544.2742.543.49
7.08
9.91
12.75
15.58
18.41
21.25
02/2430.3+2+7.07%30.4527.950.7543.1139.5742.9
7.06
9.89
12.71
15.54
18.37
21.19
02/2328.3+1.9+7.2%28.526.50.7540.4537.6140.17
7.05
9.86
12.68
15.5
18.32
21.14
02/1126.4+0.1+0.38%26.726.10.7537.9937.1437.57
7.03
9.84
12.65
15.46
18.27
21.08
02/1026.3-0.25-0.94%27.05260.7538.5937.0937.52
7.01
9.81
12.62
15.42
18.22
21.03
02/0926.55+0.25+0.95%26.9526.350.7538.5537.6937.98
6.99
9.79
12.58
15.38
18.18
20.97
02/0626.3-1-3.66%27.0525.850.7538.7937.0737.72
6.97
9.76
12.55
15.34
18.13
20.92
02/0527.3-1.05-3.7%28.4527.250.7540.9139.1839.25
6.95
9.74
12.52
15.3
18.08
20.86
02/0428.35+0.85+3.09%2927.10.7541.8139.0740.87
6.94
9.71
12.49
15.26
18.03
20.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.33)		最低
PER
(29.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0327.5+0.7+2.61%28.0527.150.7540.5539.2439.75
6.92
9.69
12.45
15.22
17.99
20.75
02/0226.8-1.2-4.29%27.526.550.7539.8638.4838.84
6.9
9.66
12.42
15.18
17.94
20.7
01/3028-2.45-8.05%30.15280.7543.8140.6940.69
6.88
9.63
12.39
15.14
17.89
20.65
01/2930.45+0.25+0.83%30.4529.40.7544.3642.8344.36
6.86
9.61
12.35
15.1
17.85
20.59
01/2830.2+0.6+2.03%30.329.10.7544.2642.5144.12
6.85
9.58
12.32
15.06
17.8
20.54
01/2729.6-0.45-1.5%30.4529.20.7544.642.7743.36
6.83
9.56
12.29
15.02
17.75
20.48
01/2630.05-0.6-1.96%30.65290.7545.0142.5944.13
6.81
9.53
12.26
14.98
17.7
20.43
01/2330.65+2.75+9.86%30.6527.70.7545.1340.7945.13
6.79
9.51
12.22
14.94
17.66
20.37
01/2227.9-0.6-2.11%29.427.850.7543.4141.1241.19
6.77
9.48
12.19
14.9
17.61
20.32
01/2128.5-1.5-5%29.95280.7544.3441.4542.19
6.75
9.46
12.16
14.86
17.56
20.26
01/2030+0.95+3.27%31.0528.10.7546.0941.7144.53
6.74
9.43
12.13
14.82
17.51
20.21
01/1929.05+2.6+9.83%29.0527.20.7543.2440.4943.24
6.72
9.41
12.09
14.78
17.47
20.15
01/1626.45-0.55-2.04%27.2260.7540.638.8139.48
6.7
9.38
12.06
14.74
17.42
20.1
01/1527+1.7+6.72%27.8260.7541.6138.9140.41
6.68
9.35
12.03
14.7
17.37
20.05
01/1425.3+2.3+10%25.325.30.7537.9737.9737.97
6.66
9.33
11.99
14.66
17.33
19.99
01/1323+2.05+9.79%2320.750.7534.6131.2234.61
6.65
9.3
11.96
14.62
17.28
19.94
01/1220.95+0.4+1.95%21.120.70.7531.8431.2331.61
6.63
9.28
11.93
14.58
17.23
19.88
01/0920.55-0.05-0.24%20.620.30.7531.1730.7231.09
6.61
9.25
11.9
14.54
17.18
19.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.33)		最低
PER
(29.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0820.6-0.25-1.2%20.8520.350.7531.6330.8831.26
6.59
9.23
11.86
14.5
17.14
19.77
01/0720.85+0.6+2.96%20.8520.250.7531.7230.8131.72
6.57
9.2
11.83
14.46
17.09
19.72
01/0620.25+0.2+1%20.420.050.7531.1230.5930.89
6.55
9.18
11.8
14.42
17.04
19.66
01/0520.05-0.4-1.96%20.720.050.7531.6730.6730.67
6.54
9.15
11.77
14.38
16.99
19.61
01/0220.45+0.2+0.99%20.4520.20.7531.3730.9931.37
6.52
9.13
11.73
14.34
16.95
19.55
12/3120.25-0.15-0.74%20.4520.10.6531.4630.9231.15
6.5
9.1
11.7
14.3
16.9
19.5
12/3020.4-0.15-0.73%20.55200.6531.6930.8531.46
6.48
9.08
11.67
14.26
16.86
19.45
12/2920.55+0.2+0.98%20.5520.150.6531.7731.1531.77
6.47
9.05
11.64
14.23
16.82
19.4
12/2620.35-0.35-1.69%20.6520.150.6532.0131.2331.54
6.45
9.03
11.61
14.19
16.77
19.35
12/2420.7-0.2-0.96%20.920.650.6532.4832.0932.17
6.44
9.01
11.58
14.16
16.73
19.31
12/2320.9+0.05+0.24%2120.550.6532.7132.0132.56
6.42
8.99
11.55
14.12
16.69
19.26
12/2220.85-0.05-0.24%20.920.750.6532.6432.4132.56
6.4
8.96
11.53
14.09
16.65
19.21
12/1920.900%20.920.70.6532.7232.4132.72
6.39
8.94
11.5
14.05
16.61
19.16
12/1820.9+0.1+0.48%20.920.60.6532.8132.3332.81
6.37
8.92
11.47
14.02
16.56
19.11
12/1720.8+0.1+0.48%20.920.650.6532.8932.4932.73
6.35
8.9
11.44
13.98
16.52
19.06
12/1620.7-0.15-0.72%20.820.20.6532.8131.8732.66
6.34
8.87
11.41
13.95
16.48
19.02
12/1520.85+0.1+0.48%20.920.550.6533.0632.532.98
6.32
8.85
11.38
13.91
16.44
18.97
12/1220.75+0.05+0.24%20.920.650.6533.1432.7432.9
6.31
8.83
11.35
13.87
16.4
18.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.33)		最低
PER
(29.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1120.700%20.7520.450.6532.9932.5132.91
6.29
8.81
11.32
13.84
16.35
18.87
12/1020.7+0.1+0.49%20.7520.450.6533.0732.5932.99
6.27
8.78
11.29
13.8
16.31
18.82
12/0920.6+0.05+0.24%20.7520.40.6533.1632.632.92
6.26
8.76
11.26
13.77
16.27
18.77
12/0820.5500%20.6520.350.6533.0832.632.92
6.24
8.74
11.24
13.73
16.23
18.73
12/0520.55-0.55-2.61%20.9520.50.6533.6532.9333.01
6.23
8.72
11.21
13.7
16.19
18.68
12/0421.100%21.220.80.6534.1433.533.98
6.21
8.69
11.18
13.66
16.15
18.63
12/0321.1+0.6+2.93%21.4520.50.6534.6333.134.07
6.19
8.67
11.15
13.63
16.1
18.58
12/0220.5+0.1+0.49%20.6520.350.6533.4332.9433.19
6.18
8.65
11.12
13.59
16.06
18.53
12/0120.4-0.25-1.21%20.820.40.6533.7633.1133.11
6.16
8.63
11.09
13.55
16.02
18.48
11/2820.65+0.15+0.73%20.720.350.6533.6933.1233.6
6.15
8.6
11.06
13.52
15.98
18.44
11/2720.5+0.05+0.24%20.520.30.6533.4533.1233.45
6.13
8.58
11.03
13.48
15.94
18.39
11/2620.45+0.35+1.74%20.4520.050.6533.4532.833.45
6.11
8.56
11
13.45
15.89
18.34
11/2520.1+0.4+2.03%20.219.90.6533.1332.6432.97
6.1
8.54
10.97
13.41
15.85
18.29
11/2419.7+0.05+0.25%19.9519.650.6532.8132.3232.4
6.08
8.51
10.95
13.38
15.81
18.24
11/2119.65-0.35-1.75%20.0519.60.6533.0632.3232.4
6.06
8.49
10.92
13.34
15.77
18.19
11/2020+0.25+1.27%20.219.750.6533.432.6533.07
6.05
8.47
10.89
13.31
15.73
18.15
11/1919.75-0.15-0.75%20.119.70.6533.3232.6632.74
6.03
8.45
10.86
13.27
15.68
18.1
11/1819.9-0.5-2.45%20.4519.90.6533.9933.0833.08
6.02
8.42
10.83
13.24
15.64
18.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.33)		最低
PER
(29.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1720.4-0.55-2.63%21.220.350.6535.3333.9234
6
8.4
10.8
13.2
15.6
18
11/1420.95-0.35-1.64%21.2520.950.6535.5135.0135.01
5.98
8.38
10.77
13.16
15.56
17.95
11/1321.3+0.2+0.95%21.3210.6535.6935.1935.69
5.97
8.35
10.74
13.13
15.52
17.9
11/1221.1+0.4+1.93%21.220.70.6535.6234.7835.45
5.95
8.33
10.71
13.09
15.47
17.85
11/1120.7-0.1-0.48%21.1520.650.6535.6334.7934.87
5.94
8.31
10.68
13.06
15.43
17.81
11/1020.8-0.2-0.95%20.920.50.6535.3134.6335.14
5.92
8.29
10.65
13.02
15.39
17.76