≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / 本益比河流圖(日)

2395 研華

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
552596-44-7.38%4.03%537561537
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,76936.89億7,883859股/筆5457.6627.890.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,58115.6億4,676552張/筆604.4-33 (-5.25%)

連續漲跌: 連2跌  ( -77元 / -12.24%)

財報評分: 最新62分 / 平均66分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 研華10月營收改寫單月新高 樺漢創同期最佳 (Anue鉅亨 11/06 19:34)

• 研華啟動傳承 張家豪2027年接任CEO、董座劉克振專注三大面向 (Anue鉅亨 11/05 15:17)

• 研華將受邀參加花旗證券舉辦之2026 Taiwan Corporate Day (公告訊息 11/05 14:50)

• 研華將受邀參加摩根士丹利25th Annual Asia Pacific論壇 (公告訊息 11/05 14:49)

• 研華執行長異動 (公告訊息 11/05 14:00)

• 〈台股盤前要聞〉美國期中選舉民主黨大勝、永豐銀新網銀交易系統安全設定遭駭、研華估明年營收高雙位數成長 (Anue鉅亨 11/05 05:10)

• 〈研華法說〉Q4營收站穩300億元拚新高 明年展望樂觀估高雙位數成長 (Anue鉅亨 11/04 20:14)

• 〈熱門股〉研華Q3獲利創高、展望正向 無懼大盤跌千點逆勢收紅 (Anue鉅亨 10/31 13:30)

• 研華董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 10/29 17:52)

• 研華Q3 EPS 7.15元創高、前三季賺贏去年全年 接單強勁金額續增 (Anue鉅亨 10/29 16:51)

• 研華董事會通過2026年度第3季合併財務報表 (公告訊息 10/29 14:00)

• 研華科技AFE-E630通過 DEKRA 德凱IEC 62443-4-2工控網路安全符合性證明證書 (PR Newswire 10/26 17:51)

• 研華參與NVIDIA GTC Berlin 2026展示AI工廠大腦 20條產線已導入運作 (Anue鉅亨 10/22 10:52)

• 研華攜手DEKRA德凱簽署MOU 強化工業資安布局 (Anue鉅亨 10/16 18:09)

• DEKRA 德凱攜手研華簽署合作備忘錄 (PR Newswire 10/16 16:14)

• 研華9月營收創次高、Q3締新猷 前三季超車去年全年 (Anue鉅亨 10/07 16:45)

• 研華受邀參加大和國泰證券主辦之線上會議 (公告訊息 10/05 15:05)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研華北美市場BB值逾2 產能供不應求爆滿到明年下半年 (Anue鉅亨 09/23 20:04)

• 研華北美營收爆發全年估破10億美元 半導體應用今年成長7成、明年再倍增 (Anue鉅亨 09/23 17:48)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

2395 研華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.89)		最低
PER
(22.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06552-44-7.38%56153719.7928.3527.1327.89
197.9
277.1
356.2
435.4
514.5
593.7
11/05596-33-5.25%62459419.7931.5330.0230.12
197.9
277.1
356.2
435.4
514.5
593.7
11/04629+9+1.45%63060019.7931.8330.3231.78
197.9
277.1
356.2
435.4
514.5
593.7
11/03620-35-5.34%65061019.7932.8430.8231.33
197.9
277.1
356.2
435.4
514.5
593.7
11/02655-25-3.68%69364919.7935.0232.7933.1
197.9
277.1
356.2
435.4
514.5
593.7
10/30680+7+1.04%69265619.7934.9733.1534.36
197.9
277.1
356.2
435.4
514.5
593.7
10/29673-16-2.32%69467019.7935.0733.8634.01
197.9
277.1
356.2
435.4
514.5
593.7
10/28689+2+0.29%69968119.7935.3234.4134.82
197.9
277.1
356.2
435.4
514.5
593.7
10/27687+17+2.54%69467519.7935.0734.1134.71
197.9
277.1
356.2
435.4
514.5
593.7
10/22670-13-1.9%69166719.7934.9233.733.86
197.9
277.1
356.2
435.4
514.5
593.7
10/21683-1-0.15%69967419.7935.3234.0634.51
197.9
277.1
356.2
435.4
514.5
593.7
10/20684+5+0.74%68967219.7934.8233.9634.56
197.9
277.1
356.2
435.4
514.5
593.7
10/19679-6-0.88%67965819.7934.3133.2534.31
197.9
277.1
356.2
435.4
514.5
593.7
10/16685-13-1.86%70567819.7935.6234.2634.61
197.9
277.1
356.2
435.4
514.5
593.7
10/15698-16-2.24%71568319.7936.1334.5135.27
197.9
277.1
356.2
435.4
514.5
593.7
10/14714-4-0.56%72170619.7936.4335.6736.08
197.9
277.1
356.2
435.4
514.5
593.7
10/13718-3-0.42%73070219.7936.8935.4736.28
197.9
277.1
356.2
435.4
514.5
593.7
10/12721-6-0.83%73871319.7937.2936.0336.43
197.9
277.1
356.2
435.4
514.5
593.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.89)		最低
PER
(22.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08727-6-0.82%72971419.7936.8436.0836.74
197.9
277.1
356.2
435.4
514.5
593.7
10/07733-5-0.68%74072219.7937.3936.4837.04
197.9
277.1
356.2
435.4
514.5
593.7
10/06738-2-0.27%75273319.793837.0437.29
197.9
277.1
356.2
435.4
514.5
593.7
10/05740+24+3.35%74672519.7937.736.6337.39
197.9
277.1
356.2
435.4
514.5
593.7
10/02716-7-0.97%72871219.7936.7935.9836.18
197.9
277.1
356.2
435.4
514.5
593.7
10/01723-3-0.41%73471819.7937.0936.2836.53
197.9
277.1
356.2
435.4
514.5
593.7
09/30726-4-0.55%74672619.7937.736.6936.69
197.9
277.1
356.2
435.4
514.5
593.7
09/29730+8+1.11%75471219.7938.2236.0937.01
197.3
276.2
355.1
434
512.9
591.8
09/24722+21+3%72870219.7937.0235.736.72
196.6
275.3
354
432.6
511.3
589.9
09/23701-2-0.28%72169519.7936.7835.4635.76
196
274.4
352.8
431.2
509.6
588
09/22703-3-0.42%72070219.7936.8535.9335.98
195.4
273.5
351.7
429.8
508
586.1
09/21706+16+2.32%71268819.7936.5635.3336.25
194.7
272.6
350.5
428.4
506.3
584.2
09/18690+4+0.58%69768219.7935.9135.1335.55
194.1
271.8
349.4
427.1
504.7
582.4
09/17686-9-1.29%70068619.7936.1835.4535.45
193.5
270.9
348.3
425.7
503.1
580.5
09/16695+10+1.46%69567619.7936.0435.0536.04
192.9
270
347.1
424.3
501.4
578.6
09/15685+15+2.24%70568319.7936.6835.5335.63
192.2
269.1
346
422.9
499.8
576.7
09/14670-4-0.59%68465319.7935.734.0834.97
191.6
268.2
344.9
421.5
498.2
574.8
09/11674+15+2.28%69565019.7936.3934.0435.29
191
267.4
343.7
420.1
496.5
572.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.89)		最低
PER
(22.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10659+6+0.92%66164719.7934.7333.9934.62
190.3
266.5
342.6
418.7
494.9
571
09/09653-4-0.61%66364519.7934.953434.42
189.7
265.6
341.5
417.4
493.2
569.1
09/08657-23-3.38%68165119.7936.0234.4334.75
189.1
264.7
340.3
416
491.6
567.2
09/07680-31-4.36%72767719.7938.5835.9336.08
188.4
263.8
339.2
414.6
490
565.3
09/04711+37+5.49%72768519.7938.7136.4737.86
187.8
262.9
338.1
413.2
488.3
563.5
09/03674-18-2.6%71567319.7938.235.9536.01
187.2
262.1
336.9
411.8
486.7
561.6
09/02692-19-2.67%70968819.793836.8837.09
186.6
261.2
335.8
410.4
485
559.7
09/01711+34+5.02%71567919.7938.4636.5238.24
185.9
260.3
334.7
409
483.4
557.8
08/31677+8+1.2%67765619.7936.5435.436.54
185.3
259.4
333.5
407.7
481.8
555.9
08/28669-6-0.89%68566719.7937.0936.1236.23
184.7
258.5
332.4
406.3
480.1
554
08/27675-13-1.89%69966819.7937.9836.336.68
184
257.7
331.3
404.9
478.5
552.1
08/26688+18+2.69%69366519.7937.7836.2637.51
183.4
256.8
330.1
403.5
476.9
550.2
08/25670+12+1.82%67065019.7936.6635.5636.66
182.8
255.9
329
402.1
475.2
548.3
08/24658+9+1.39%67065219.7936.7835.836.12
182.1
255
327.9
400.7
473.6
546.4
08/21649-24-3.57%67264319.7937.0235.4235.75
181.5
254.1
326.7
399.3
471.9
544.5
08/20673-21-3.03%69866719.7938.5936.8737.21
180.9
253.2
325.6
397.9
470.3
542.7
08/19694+15+2.21%70466719.7939.063738.5
180.3
252.4
324.5
396.6
468.7
540.8
08/18679+5+0.74%68266619.7937.9737.0837.8
179.6
251.5
323.3
395.2
467
538.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.89)		最低
PER
(22.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17674-9-1.32%68665719.7938.3336.737.65
179
250.6
322.2
393.8
465.4
537
08/14683-15-2.15%69967619.7939.1937.938.29
178.4
249.7
321.1
392.4
463.7
535.1
08/13698+12+1.75%70969019.7939.8938.8239.27
177.7
248.8
319.9
391
462.1
533.2
08/12686+25+3.78%69966719.7939.4737.6638.73
177.1
247.9
318.8
389.6
460.5
531.3
08/11661-6-0.9%67264419.7938.0836.4937.46
176.5
247.1
317.7
388.2
458.8
529.4
08/10667+33+5.21%69564819.7939.5236.8537.93
175.8
246.2
316.5
386.9
457.2
527.5
08/07634+12+1.93%64861619.7936.9835.1636.18
175.2
245.3
315.4
385.5
455.6
525.6
08/06622-11-1.74%67261419.7938.4935.1735.63
174.6
244.4
314.3
384.1
453.9
523.8
08/05633+57+9.9%63359019.7936.3933.9236.39
174
243.5
313.1
382.7
452.3
521.9
08/0457600%58856419.7933.9232.5433.23
173.3
242.7
312
381.3
450.6
520
08/03576+13+2.31%58354019.7933.7631.2733.35
172.7
241.8
310.8
379.9
449
518.1
07/31563+16+2.93%59954919.7934.8131.9132.72
172.1
240.9
309.7
378.5
447.4
516.2
07/30547-3-0.55%55553519.7932.3731.2131.91
171.4
240
308.6
377.2
445.7
514.3
07/29550-6-1.08%56552919.7933.0830.9732.2
170.8
239.1
307.4
375.8
444.1
512.4
07/28556-21-3.64%57054719.7933.532.1432.67
170.2
238.2
306.3
374.4
442.4
510.5
07/27577-4-0.69%58855719.7934.6832.8534.03
169.5
237.4
305.2
373
440.8
508.6
07/24581-19-3.17%61657819.7936.4734.2234.4
168.9
236.5
304
371.6
439.2
506.7
07/23600+4+0.67%60758219.7936.0734.5835.65
168.3
235.6
302.9
370.2
437.5
504.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.89)		最低
PER
(22.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22596+29+5.11%61858419.7936.8634.8335.55
167.7
234.7
301.8
368.8
435.9
503
07/21567+51+9.88%56751919.7933.9531.0733.95
167
233.8
300.6
367.4
434.3
501.1
07/20516+3+0.58%521493.519.7931.3129.6631.01
166.4
232.9
299.5
366.1
432.6
499.2
07/17513-6-1.16%51950219.7931.3130.2830.95
165.8
232.1
298.4
364.7
431
497.3
07/16530-3-0.56%53152019.7932.1631.4932.1
165.1
231.2
297.2
363.3
429.3
495.4
07/15533+4+0.76%53952619.7932.7731.9832.4
164.5
230.3
296.1
361.9
427.7
493.5
07/14529-7-1.31%55350819.7933.753132.28
163.9
229.4
295
360.5
426.1
491.6
07/13536-4-0.74%59353519.7936.3332.7732.83
163.2
228.5
293.8
359.1
424.4
489.7
07/09540-6-1.1%56253719.7934.5633.0233.21
162.6
227.7
292.7
357.7
422.8
487.8
07/08546+49.5+9.97%54653319.7933.7132.9133.71
162
226.8
291.6
356.4
421.2
485.9
07/07496.5-18.5-3.59%52249319.7932.3530.5530.77
161.4
225.9
290.4
355
419.5
484.1
07/06515-6-1.15%52850619.7932.8531.4832.04
160.7
225
289.3
353.6
417.9
482.2
07/03521+11+2.16%522498.519.7932.6131.1432.54
160.1
224.1
288.2
352.2
416.2
480.3
07/02510+7+1.39%511493.519.7932.0530.9531.98
159.5
223.2
287
350.8
414.6
478.4
07/01503+11+2.24%50749319.7931.9231.0431.67
158.8
222.4
285.9
349.4
413
476.5
06/30492+19.5+4.13%495.547715.8231.3230.1531.1
158.2
221.5
284.8
348
411.3
474.6
06/29472.5+17+3.73%486457.515.8230.8129.0129.96
157.7
220.8
283.9
347
410.1
473.2
06/26455.5-24.5-5.1%469.545315.8229.8628.8128.97
157.2
220.1
283
345.9
408.8
471.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.89)		最低
PER
(22.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25480+6.5+1.37%48547215.8230.9430.1130.62
156.8
219.5
282.2
344.9
407.6
470.3
06/24473.5-14-2.87%483.546615.8230.9329.8130.29
156.3
218.8
281.3
343.9
406.4
468.9
06/23487.5-12-2.4%50548315.8232.413131.29
155.8
218.2
280.5
342.8
405.1
467.5
06/22499.5+5.5+1.11%511494.515.8232.8931.8332.15
155.3
217.5
279.6
341.8
403.9
466
06/18494+5.5+1.13%50449015.8232.5431.6431.9
154.9
216.8
278.8
340.7
402.7
464.6
06/17488.5+8.5+1.77%488.5470.515.8231.6430.4731.64
154.4
216.2
277.9
339.7
401.4
463.2
06/16480-5-1.03%49347515.8232.0330.8631.18
153.9
215.5
277.1
338.6
400.2
461.8
06/15485+12+2.54%494480.515.8232.1931.3131.61
153.4
214.8
276.2
337.6
399
460.3
06/12473+9+1.94%481469.515.8231.4430.6930.92
153
214.2
275.3
336.5
397.7
458.9
06/11464-1.5-0.32%46744915.8230.6229.4430.43
152.5
213.5
274.5
335.5
396.5
457.5
06/10465.5-24-4.9%49346215.8232.4330.3930.62
152
212.8
273.6
334.4
395.3
456.1
06/09489.5+18.5+3.93%492473.515.8232.4731.2432.3
151.5
212.2
272.8
333.4
394
454.6
06/08471-25-5.04%474.545615.8231.4130.1831.18
151.1
211.5
271.9
332.4
392.8
453.2
06/05496-26-4.98%51549315.8234.232.7432.94
150.6
210.8
271.1
331.3
391.5
451.8
06/04522+9+1.75%53950815.8235.9133.8434.77
150.1
210.2
270.2
330.3
390.3
450.4
06/03513-2-0.39%52050015.8234.7533.4134.28
149.6
209.5
269.4
329.2
389.1
448.9
06/02515-2-0.39%53050815.8235.5334.0634.53
149.2
208.8
268.5
328.2
387.8
447.5
06/01517+22+4.44%52550515.8235.3133.9634.77
148.7
208.2
267.6
327.1
386.6
446.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.89)		最低
PER
(22.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29495+4.5+0.92%51549215.8234.7533.1933.4
148.2
207.5
266.8
326.1
385.4
444.6
05/28490.5-18.5-3.63%523488.515.8235.433.0633.2
147.7
206.8
265.9
325
384.1
443.2
05/27509-1-0.2%53050315.8235.9934.1634.56
147.3
206.2
265.1
324
382.9
441.8
05/26510+11.5+2.31%511485.515.8234.8133.0734.74
146.8
205.5
264.2
322.9
381.7
440.4
05/25498.5+29.5+6.29%510490.515.8234.8633.5234.07
146.3
204.8
263.4
321.9
380.4
438.9
05/22469+5.5+1.19%472.5458.515.8232.431.4432.16
145.8
204.2
262.5
320.8
379.2
437.5
05/21463.5-1.5-0.32%479.546215.8232.9931.7831.89
145.4
203.5
261.7
319.8
377.9
436.1
05/20465+3.5+0.76%471457.515.8232.5131.5832.09
144.9
202.8
260.8
318.8
376.7
434.7
05/19461.5+4+0.87%477457.515.8233.0331.6831.96
144.4
202.2
259.9
317.7
375.5
433.2
05/18457.5-2-0.44%46243915.8232.130.531.78
143.9
201.5
259.1
316.7
374.2
431.8
05/15459.5-5.5-1.18%494.5458.515.8234.4731.9632.03
143.5
200.8
258.2
315.6
373
430.4
05/14465+0.5+0.11%471456.515.8232.9431.9332.52
143
200.2
257.4
314.6
371.8
429
05/13464.5-30-6.07%480.5459.515.8233.7232.2432.59
142.5
199.5
256.5
313.5
370.5
427.5
05/12494.5+16+3.34%50048415.8235.234.0834.82
142
198.9
255.7
312.5
369.3
426.1
05/11478.5+2+0.42%48646315.8234.3332.7133.8
141.6
198.2
254.8
311.4
368.1
424.7
05/08476.5+32.5+7.32%488449.515.8234.5931.8633.77
141.1
197.5
254
310.4
366.8
423.3
05/07444+34.5+8.42%450423.515.823230.1231.58
140.6
196.9
253.1
309.3
365.6
421.8
05/06409.5+13+3.28%41539915.8229.6128.4729.22
140.1
196.2
252.2
308.3
364.3
420.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.89)		最低
PER
(22.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05396.5+1.5+0.38%403.538815.8228.8927.7828.39
139.7
195.5
251.4
307.2
363.1
419
05/04395+35.5+9.87%395364.515.8228.3826.1928.38
139.2
194.9
250.5
306.2
361.9
417.6
04/30359.5-6.5-1.78%369.5357.515.8226.6425.7725.92
138.7
194.2
249.7
305.2
360.6
416.1
04/29366-1-0.27%37136315.8226.8426.2626.48
138.2
193.5
248.8
304.1
359.4
414.7
04/28367+4+1.1%376364.515.8227.2926.4626.64
137.8
192.9
248
303.1
358.2
413.3
04/27363+9+2.54%367356.515.8226.7325.9726.44
137.3
192.2
247.1
302
356.9
411.8
04/24354-2.5-0.7%35834915.8226.1725.5125.88
136.8
191.5
246.3
301
355.7
410.4
04/23356.5-4.5-1.25%37034815.8227.1425.5326.15
136.3
190.9
245.4
299.9
354.5
409
04/22361-3.5-0.96%36636115.8226.9426.5726.57
135.9
190.2
244.5
298.9
353.2
407.6
04/21364.5+1+0.28%368355.515.8227.1826.2626.92
135.4
189.5
243.7
297.8
352
406.1
04/20363.5-2.5-0.68%376.536315.8227.9126.9126.94
134.9
188.9
242.8
296.8
350.8
404.7
04/17366+11+3.1%372359.515.8227.6726.7427.23
134.4
188.2
242
295.7
349.5
403.3
04/16355+7+2.01%362351.515.8227.0226.2426.5
134
187.5
241.1
294.7
348.3
401.9
04/15348+4+1.16%351.5345.515.8226.3325.8826.07
133.5
186.9
240.3
293.7
347
400.4
04/14344+1.5+0.44%349.5342.515.8226.2825.7525.86
133
186.2
239.4
292.6
345.8
399
04/13342.5-3.5-1.01%346.5339.515.8226.1525.6225.84
132.5
185.5
238.6
291.6
344.6
397.6
04/10346-2-0.57%356343.515.8226.9626.0126.2
132.1
184.9
237.7
290.5
343.3
396.2
04/09348-0.5-0.14%353.534515.8226.8726.2226.45
131.6
184.2
236.8
289.5
342.1
394.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.89)		最低
PER
(22.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08348.5+26+8.06%351.533515.8226.8125.5526.58
131.1
183.5
236
288.4
340.9
393.3
04/07322.5-1-0.31%325.5318.515.8224.9224.3824.69
130.6
182.9
235.1
287.4
339.6
391.9
04/02323.5-7.5-2.27%33431715.8225.6624.3624.86
130.2
182.2
234.3
286.3
338.4
390.5
04/01331+12.5+3.92%33432815.8225.7625.2925.53
129.7
181.5
233.4
285.3
337.2
389
03/31318.5-3-0.93%324313.512.9225.0824.2624.65
129.2
180.9
232.6
284.2
335.9
387.6
03/30321.5-11-3.31%328.5321.512.9225.4524.9124.91
129.1
180.7
232.3
284
335.6
387.2
03/27332.5-6.5-1.92%33632912.9226.0625.5125.78
129
180.5
232.1
283.7
335.3
386.9
03/26339+5.5+1.65%346.5335.512.9226.8926.0426.31
128.8
180.4
231.9
283.4
335
386.5
03/25333.5+3.5+1.06%337.533212.9226.2225.7925.91
128.7
180.2
231.7
283.2
334.7
386.1
03/2433000%33732812.9226.2125.5125.66
128.6
180
231.5
282.9
334.3
385.8
03/23330-14-4.07%339.533012.9226.4325.6925.69
128.5
179.9
231.2
282.6
334
385.4
03/20344+2+0.58%345.533812.9226.9226.3326.8
128.3
179.7
231
282.4
333.7
385
03/19342-7-2.01%34533912.9226.9126.4426.67
128.2
179.5
230.8
282.1
333.4
384.7
03/18349+1+0.29%35434612.9227.6327.0127.24
128.1
179.3
230.6
281.8
333.1
384.3
03/17348+8+2.35%350342.512.9227.3526.7627.19
128
179.2
230.4
281.6
332.8
383.9
03/16340-2.5-0.73%352.5337.512.9227.5726.426.59
127.9
179
230.1
281.3
332.4
383.6
03/13342.5-2.5-0.72%344336.512.9226.9326.3426.81
127.7
178.8
229.9
281
332.1
383.2
03/12345-1-0.29%34633712.9227.1126.4127.03
127.6
178.7
229.7
280.8
331.8
382.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.89)		最低
PER
(22.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11346+0.5+0.14%353.5342.512.9227.7326.8627.14
127.5
178.5
229.5
280.5
331.5
382.5
03/10345.5-1.5-0.43%362.5338.512.9228.4626.5827.13
127.4
178.3
229.3
280.2
331.2
382.1
03/09347-28-7.47%36734312.9228.8426.9527.27
127.3
178.2
229.1
280
330.9
381.8
03/06375+32.5+9.49%376.5344.512.9229.6227.129.5
127.1
178
228.8
279.7
330.5
381.4
03/05342.5+31+9.95%342.533412.9226.9726.326.97
127
177.8
228.6
279.4
330.2
381
03/04311.5-18.5-5.61%325311.512.9225.6124.5524.55
126.9
177.6
228.4
279.1
329.9
380.7
03/03330-6.5-1.93%338.532612.9226.725.7226.03
126.8
177.5
228.2
278.9
329.6
380.3
03/02336.500%342.533112.9227.0426.1426.57
126.6
177.3
228
278.6
329.3
379.9
02/26336.5+3.5+1.05%336.5325.512.9226.625.7326.6
126.5
177.1
227.7
278.3
329
379.6
02/25333+9+2.78%334324.512.9226.4225.6726.35
126.4
177
227.5
278.1
328.6
379.2
02/24324+9+2.86%324.5311.512.9225.724.6725.66
126.3
176.8
227.3
277.8
328.3
378.8
02/23315+10+3.28%32431012.9225.6824.5724.97
126.2
176.6
227.1
277.5
328
378.5
02/11305+7.5+2.52%307299.512.9224.3623.7624.2
126
176.4
226.9
277.3
327.7
378.1
02/10297.5+6.5+2.23%297.5290.512.9223.6323.0723.63
125.9
176.3
226.6
277
327.4
377.7
02/09291+3.5+1.22%30229012.9224.0123.0523.13
125.8
176.1
226.4
276.7
327.1
377.4
02/06287.500%28828312.9222.9222.5222.88
125.7
175.9
226.2
276.5
326.7
377
02/05287.500%293285.512.9223.3422.7422.9
125.5
175.8
226
276.2
326.4
376.6
02/04287.5-2.5-0.86%291.5287.512.9223.2422.9222.92
125.4
175.6
225.8
275.9
326.1
376.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.89)		最低
PER
(22.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03290-1.5-0.51%29628812.9223.6222.9823.14
125.3
175.4
225.5
275.7
325.8
375.9
02/02291.5-8-2.67%303290.512.9224.2123.2123.29
125.2
175.3
225.3
275.4
325.5
375.5
01/30299.5-5.5-1.8%30429312.9224.3123.4323.95
125.1
175.1
225.1
275.1
325.2
375.2
01/29305+6.5+2.18%30929112.9224.7323.2924.41
124.9
174.9
224.9
274.9
324.8
374.8
01/28298.5+8+2.75%300290.512.9224.0423.2723.92
124.8
174.7
224.7
274.6
324.5
374.4
01/27290.5+2+0.69%29328712.9223.523.0223.3
124.7
174.6
224.4
274.3
324.2
374.1
01/26288.5+0.5+0.17%290.528612.9223.3222.9623.16
124.6
174.4
224.2
274.1
323.9
373.7
01/23288+2.5+0.88%289.528312.9223.2622.7423.14
124.4
174.2
224
273.8
323.6
373.3
01/22285.5+10.5+3.82%285.5277.512.9222.9622.3222.96
124.3
174.1
223.8
273.5
323.3
373
01/21275-5-1.79%278274.512.9222.3822.122.14
124.2
173.9
223.6
273.3
322.9
372.6
01/20280-7-2.44%287278.512.9223.1322.4422.57
124.1
173.7
223.4
273
322.6
372.3
01/19287-0.5-0.17%290.528512.9223.4322.9923.15
124
173.5
223.1
272.7
322.3
371.9
01/16287.500%290.528612.9223.4623.0923.22
123.8
173.4
222.9
272.4
322
371.5
01/15287.5-5-1.71%296.5286.512.9223.9723.1623.24
123.7
173.2
222.7
272.2
321.7
371.2
01/14292.5+5.5+1.92%29428812.9223.7923.323.67
123.6
173
222.5
271.9
321.4
370.8
01/13287-1-0.35%292.528512.9223.6923.0823.24
123.5
172.9
222.3
271.6
321
370.4
01/12288-0.5-0.17%293.528612.9223.7923.1923.35
123.4
172.7
222
271.4
320.7
370.1
01/09288.5+3+1.05%29128512.9223.6123.1323.41
123.2
172.5
221.8
271.1
320.4
369.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.89)		最低
PER
(22.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08285.5-3-1.04%29228512.9223.7223.1523.19
123.1
172.4
221.6
270.8
320.1
369.3
01/07288.5+0.5+0.17%29428812.9223.923.4223.46
123
172.2
221.4
270.6
319.8
369
01/06288-1.5-0.52%291.5285.512.9223.7323.2423.44
122.9
172
221.2
270.3
319.5
368.6
01/05289.5+3+1.05%292287.512.9223.7923.4223.59
122.7
171.8
220.9
270
319.1
368.2
01/02286.5-1.5-0.52%294.528512.9224.0223.2423.36
122.6
171.7
220.7
269.8
318.8
367.9
12/31288+1+0.35%290.528612.2523.7123.3523.51
122.5
171.5
220.5
269.5
318.5
367.5
12/30287+0.5+0.17%28928412.2523.6123.223.44
122.4
171.4
220.3
269.3
318.3
367.2
12/29286.5+2+0.7%28828412.2523.5423.2223.42
122.3
171.3
220.2
269.1
318.1
367
12/26284.5-1.5-0.52%288283.512.2523.5623.1923.27
122.2
171.1
220
268.9
317.8
366.7
12/24286+1.5+0.53%29228612.2523.923.4123.41
122.2
171
219.9
268.8
317.6
366.5
12/23284.5+1.5+0.53%286.528312.2523.4723.1823.3
122.1
170.9
219.7
268.6
317.4
366.2
12/22283+0.5+0.18%284.528012.2523.3222.9523.2
122
170.8
219.6
268.4
317.2
366
12/19282.5+7.5+2.73%282.5274.512.2523.1722.5223.17
121.9
170.7
219.4
268.2
317
365.7
12/18275+1.5+0.55%27627112.2522.6522.2422.57
121.8
170.6
219.3
268
316.8
365.5
12/17273.5-0.5-0.18%276.5273.512.2522.7122.4622.46
121.7
170.4
219.1
267.8
316.5
365.2
12/16274-2.5-0.9%278.527212.2522.8922.3622.52
121.7
170.3
219
267.7
316.3
365
12/15276.5-3.5-1.25%279.5272.512.2522.9922.4122.74
121.6
170.2
218.8
267.5
316.1
364.7
12/12280-1.5-0.53%28427912.2523.3822.9623.05
121.5
170.1
218.7
267.3
315.9
364.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.89)		最低
PER
(22.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11281.5-1-0.35%285281.512.2523.4723.1923.19
121.4
170
218.5
267.1
315.7
364.2
12/10282.5-2-0.7%284280.512.2523.4123.1223.28
121.3
169.9
218.4
266.9
315.4
364
12/09284.5-1.5-0.52%29028212.2523.9223.2623.47
121.2
169.7
218.2
266.7
315.2
363.7
12/08286-1-0.35%28928512.2523.8523.5223.61
121.2
169.6
218.1
266.5
315
363.5
12/05287-3-1.03%291.528512.2524.0823.5423.7
121.1
169.5
217.9
266.4
314.8
363.2
12/04290+2.5+0.87%29228812.2524.1323.823.97
121
169.4
217.8
266.2
314.6
363
12/03287.5+0.5+0.17%291287.512.2524.0723.7823.78
120.9
169.3
217.6
266
314.4
362.7
12/02287-1-0.35%29028512.252423.5923.75
120.8
169.2
217.5
265.8
314.1
362.5
12/0128800%29528812.2524.4323.8523.85
120.7
169
217.3
265.6
313.9
362.2
11/2828800%29028512.2524.0423.6223.87
120.7
168.9
217.2
265.4
313.7
362
11/27288-1.5-0.52%291.5286.512.2524.1823.7623.89
120.6
168.8
217
265.3
313.5
361.7
11/26289.5+4.5+1.58%289.528412.2524.0323.5724.03
120.5
168.7
216.9
265.1
313.3
361.5
11/25285-2-0.7%28928312.252423.523.67
120.4
168.6
216.7
264.9
313
361.2
11/24287+5.5+1.95%29128012.2524.1923.2723.85
120.3
168.4
216.6
264.7
312.8
361
11/21281.5+1.5+0.54%287.527312.2523.9122.7123.41
120.2
168.3
216.4
264.5
312.6
360.7
11/20280+3.5+1.27%283.5277.512.2523.623.123.3
120.2
168.2
216.3
264.3
312.4
360.5
11/19276.5-4.5-1.6%28427612.2523.6522.9923.03
120.1
168.1
216.1
264.1
312.2
360.2
11/18281-12-4.1%290.528112.2524.2123.4223.42
120
168
216
264
312
360
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.89)		最低
PER
(22.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17293+2.5+0.86%296290.512.2524.6924.2324.44
119.9
167.9
215.8
263.8
311.7
359.7
11/14290.5-4.5-1.53%29528912.2524.6224.1224.25
119.8
167.7
215.7
263.6
311.5
359.4
11/13295-3-1.01%296.529112.2524.7624.324.64
119.7
167.6
215.5
263.4
311.3
359.2
11/1229800%301.529812.2525.224.9124.91
119.6
167.5
215.4
263.2
311.1
358.9
11/11298-2-0.67%303.529812.2525.3824.9224.92
119.6
167.4
215.2
263
310.9
358.7
11/10300-3.5-1.15%304.530012.2525.4925.1125.11
119.5
167.3
215.1
262.9
310.6
358.4