≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2397 友通 / 本益比河流圖(日)

2397 友通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.555.2-2.7-4.89%7.79%50.254.249.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4462,310萬3531.26張/筆51.841.6815.62-0.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2531,427萬2241.13張/筆56.39-1.8 (-3.16%)

連續漲跌: 連4跌  ( -8.7元 / -14.22%)

財報評分: 最新43分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 友通2026年第三季法人說明會將於2026年11月11日召開 (公告訊息 11/05 14:31)

• 友通董事會通過2026年第3季合併財務報告 (公告訊息 11/03 19:05)

• 更正友通2026年9月背書保證資訊揭露明細表 (新增背保對象) (公告訊息 11/03 18:57)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

2397 友通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.76)		最低
PER
(14.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0652.5-2.7-4.89%54.249.93.3616.1314.8515.62
33.6
47.04
60.48
73.92
87.36
100.8
11/0555.2-1.8-3.16%57.755.23.3617.1716.4316.43
33.6
47.04
60.48
73.92
87.36
100.8
11/0457-2.1-3.55%59.6563.3617.7416.6716.96
33.6
47.04
60.48
73.92
87.36
100.8
11/0359.1-2.1-3.43%60.8593.3618.117.5617.59
33.6
47.04
60.48
73.92
87.36
100.8
11/0261.2+0.6+0.99%62.360.63.3618.5418.0418.21
33.6
47.04
60.48
73.92
87.36
100.8
10/3060.6-1.6-2.57%61.9603.3618.4217.8618.04
33.6
47.04
60.48
73.92
87.36
100.8
10/2962.2-0.8-1.27%63.161.83.3618.7818.3918.51
33.6
47.04
60.48
73.92
87.36
100.8
10/286300%63.762.83.3618.9618.6918.75
33.6
47.04
60.48
73.92
87.36
100.8
10/2763-0.4-0.63%63.362.53.3618.8418.618.75
33.6
47.04
60.48
73.92
87.36
100.8
10/2263.4-0.7-1.09%64.563.13.3619.218.7818.87
33.6
47.04
60.48
73.92
87.36
100.8
10/2164.1+0.4+0.63%64.763.73.3619.2618.9619.08
33.6
47.04
60.48
73.92
87.36
100.8
10/2063.7+0.1+0.16%64.563.23.3619.218.8118.96
33.6
47.04
60.48
73.92
87.36
100.8
10/1963.6-0.9-1.4%64.7633.3619.2618.7518.93
33.6
47.04
60.48
73.92
87.36
100.8
10/1664.5+0.1+0.16%65.663.73.3619.5218.9619.2
33.6
47.04
60.48
73.92
87.36
100.8
10/1564.4-1.1-1.68%65.364.13.3619.4319.0819.17
33.6
47.04
60.48
73.92
87.36
100.8
10/1465.5-0.1-0.15%66.365.23.3619.7319.419.49
33.6
47.04
60.48
73.92
87.36
100.8
10/1365.6+0.4+0.61%66.565.13.3619.7919.3819.52
33.6
47.04
60.48
73.92
87.36
100.8
10/1265.2+0.1+0.15%65.464.53.3619.4619.219.4
33.6
47.04
60.48
73.92
87.36
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.76)		最低
PER
(14.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0865.1+1.7+2.68%65.563.13.3619.4918.7819.38
33.6
47.04
60.48
73.92
87.36
100.8
10/0763.4-0.9-1.4%6563.23.3619.3518.8118.87
33.6
47.04
60.48
73.92
87.36
100.8
10/0664.3-0.1-0.16%65.264.13.3619.419.0819.14
33.6
47.04
60.48
73.92
87.36
100.8
10/0564.4+0.8+1.26%66.864.23.3619.8819.1119.17
33.6
47.04
60.48
73.92
87.36
100.8
10/0263.6+0.5+0.79%64.162.83.3619.0818.6918.93
33.6
47.04
60.48
73.92
87.36
100.8
10/0163.1+0.1+0.16%63.162.53.3618.7818.618.78
33.6
47.04
60.48
73.92
87.36
100.8
09/306300%63.562.63.3618.918.6318.75
33.6
47.04
60.48
73.92
87.36
100.8
09/2963+0.8+1.29%63.962.53.3619.0818.6618.81
33.5
46.9
60.3
73.7
87.1
100.5
09/2462.2+0.1+0.16%62.861.53.3618.818.4118.62
33.4
46.76
60.11
73.47
86.83
100.2
09/2362.1-0.4-0.64%62.962.13.3618.8918.6518.65
33.3
46.61
59.93
73.25
86.57
99.89
09/2262.5+0.7+1.13%63.9623.3619.2518.6818.83
33.19
46.47
59.75
73.03
86.3
99.58
09/2161.8+0.4+0.65%62.260.83.3618.818.3718.68
33.09
46.33
59.57
72.8
86.04
99.28
09/1861.4+1.5+2.5%61.459.43.3618.6118.0118.61
32.99
46.19
59.38
72.58
85.78
98.97
09/1759.9+0.9+1.53%60.859.13.3618.4917.9718.21
32.89
46.04
59.2
72.36
85.51
98.67
09/165900%59.8593.3618.2417.9917.99
32.79
45.9
59.02
72.13
85.25
98.36
09/1559-0.7-1.17%60593.3618.3618.0518.05
32.69
45.76
58.83
71.91
84.98
98.06
09/1459.7-0.1-0.17%6058.83.3618.4118.0518.32
32.58
45.62
58.65
71.69
84.72
97.75
09/1159.800%60.559.33.3618.6318.2618.41
32.48
45.48
58.47
71.46
84.45
97.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.76)		最低
PER
(14.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1059.8-0.1-0.17%60.458.73.3618.6518.1318.47
32.38
45.33
58.29
71.24
84.19
97.14
09/0959.9+0.1+0.17%6059.33.3618.5918.3718.56
32.28
45.19
58.1
71.01
83.93
96.84
09/0859.8-2.1-3.39%61.959.43.3619.2418.4618.58
32.18
45.05
57.92
70.79
83.66
96.53
09/0761.9-0.3-0.48%62.961.23.3619.6119.0819.3
32.08
44.91
57.74
70.57
83.4
96.23
09/0462.2+0.8+1.3%62.561.23.3619.5519.1419.45
31.97
44.76
57.55
70.34
83.13
95.92
09/0361.4-1.5-2.38%64.261.43.3620.1419.2619.26
31.87
44.62
57.37
70.12
82.87
95.62
09/0262.9+0.5+0.8%6362.23.3619.8319.5819.8
31.77
44.48
57.19
69.9
82.61
95.31
09/0162.4-0.6-0.95%63.362.43.3619.9919.719.7
31.67
44.34
57.01
69.67
82.34
95.01
08/3163+0.2+0.32%6361.33.3619.9619.4219.96
31.57
44.2
56.82
69.45
82.08
94.7
08/2862.8-1-1.57%63.862.83.3620.2819.9619.96
31.47
44.05
56.64
69.23
81.81
94.4
08/2763.8+0.9+1.43%64633.3620.420.0920.34
31.37
43.91
56.46
69
81.55
94.1
08/2662.9+0.4+0.64%63.162.33.3620.1819.9320.12
31.26
43.77
56.27
68.78
81.29
93.79
08/2562.5-0.2-0.32%6361.63.3620.2219.7720.06
31.16
43.63
56.09
68.56
81.02
93.49
08/2462.7-0.1-0.16%63.562.63.3620.4420.1520.19
31.06
43.48
55.91
68.33
80.76
93.18
08/2162.8-1.4-2.18%64.162.13.3620.720.0620.29
30.96
43.34
55.73
68.11
80.49
92.88
08/2064.2-0.7-1.08%6663.83.3621.3920.6820.81
30.86
43.2
55.54
67.89
80.23
92.57
08/1964.9+1+1.56%65.562.83.3621.320.4221.1
30.76
43.06
55.36
67.66
79.96
92.27
08/1863.9-1.9-2.89%66.363.53.3621.6320.7220.85
30.65
42.92
55.18
67.44
79.7
91.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.76)		最低
PER
(14.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1765.800%67.265.23.362221.3421.54
30.55
42.77
54.99
67.22
79.44
91.66
08/1465.8-0.1-0.15%66.664.73.3621.8721.2521.61
30.45
42.63
54.81
66.99
79.17
91.35
08/1365.9-0.8-1.2%67.565.83.3622.2421.6821.71
30.35
42.49
54.63
66.77
78.91
91.05
08/1266.7-1-1.48%68.166.43.3622.5121.9522.05
30.25
42.35
54.45
66.54
78.64
90.74
08/1167.7-0.3-0.44%67.864.33.3622.4921.3322.46
30.15
42.2
54.26
66.32
78.38
90.44
08/1068+1.8+2.72%6865.13.3622.6321.6722.63
30.04
42.06
54.08
66.1
78.12
90.13
08/0766.2+4.4+7.12%67.861.73.3622.6420.6122.11
29.94
41.92
53.9
65.87
77.85
89.83
08/0661.8-0.3-0.48%62.660.33.3620.9820.2120.71
29.84
41.78
53.71
65.65
77.59
89.52
08/0562.1+4.8+8.38%6359.43.3621.1819.9720.88
29.74
41.64
53.53
65.43
77.32
89.22
08/0457.3+2+3.62%57.5553.3619.418.5619.33
29.64
41.49
53.35
65.2
77.06
88.91
08/0355.3+1.6+2.98%55.753.13.3618.8617.9818.72
29.54
41.35
53.17
64.98
76.79
88.61
07/3153.7+1+1.9%55.753.73.3618.9218.2418.24
29.43
41.21
52.98
64.76
76.53
88.3
07/3052.7-1.3-2.41%5452.53.3618.4117.917.97
29.33
41.07
52.8
64.53
76.27
88
07/2954-1.9-3.4%56.952.53.3619.4717.9618.47
29.23
40.92
52.62
64.31
76
87.7
07/2855.9-1.6-2.78%56.555.63.3619.419.0919.19
29.13
40.78
52.43
64.09
75.74
87.39
07/2757.5-1.7-2.87%59.456.93.3620.4619.619.81
29.03
40.64
52.25
63.86
75.47
87.09
07/2459.2-0.8-1.33%61.2593.3621.1620.420.47
28.93
40.5
52.07
63.64
75.21
86.78
07/2360+0.7+1.18%60.4593.3620.9520.4720.81
28.83
40.36
51.89
63.42
74.95
86.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.76)		最低
PER
(14.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2259.3+1.5+2.6%60.257.83.3620.9620.1220.64
28.72
40.21
51.7
63.19
74.68
86.17
07/2157.8+3.1+5.67%58.3553.3620.3719.2220.19
28.62
40.07
51.52
62.97
74.42
85.87
07/2054.7-0.1-0.18%56.253.53.3619.7118.7619.18
28.52
39.93
51.34
62.75
74.15
85.56
07/1754.8-3.5-6%57.254.73.3620.1319.2519.28
28.42
39.79
51.15
62.52
73.89
85.26
07/1658.3-0.2-0.34%59.357.73.3620.9420.3820.59
28.32
39.64
50.97
62.3
73.63
84.95
07/1558.5+1.1+1.92%5957.53.3620.9120.3820.73
28.22
39.5
50.79
62.07
73.36
84.65
07/1457.4-1.8-3.04%59.455.93.3621.1319.8820.42
28.11
39.36
50.61
61.85
73.1
84.34
07/1359.2+0.7+1.2%60.358.73.3621.5320.9521.13
28.01
39.22
50.42
61.63
72.83
84.04
07/0958.5-1-1.68%60.258.53.3621.5720.9620.96
27.91
39.08
50.24
61.4
72.57
83.73
07/0859.5-0.6-1%60.859.13.3621.8621.2521.4
27.81
38.93
50.06
61.18
72.3
83.43
07/0760.1-0.9-1.48%61.959.73.3622.3421.5521.69
27.71
38.79
49.87
60.96
72.04
83.12
07/0661-0.1-0.16%62.860.83.3622.7522.0222.1
27.61
38.65
49.69
60.73
71.78
82.82
07/0361.1+2.4+4.09%61.959.83.3622.5121.7422.21
27.5
38.51
49.51
60.51
71.51
82.51
07/0258.7+1.7+2.98%58.856.53.3621.4620.6221.42
27.4
38.36
49.33
60.29
71.25
82.21
07/0157+0.2+0.35%57.956.83.3621.2120.820.88
27.3
38.22
49.14
60.06
70.98
81.9
06/3056.8+1.6+2.9%57.155.82.7220.9920.5120.88
27.2
38.08
48.96
59.84
70.72
81.6
06/2957.6+0.4+0.7%58.557.52.7221.5621.1921.23
27.14
37.99
48.84
59.7
70.55
81.41
06/2657.2-2.3-3.87%59.757.12.7222.0521.0921.13
27.07
37.9
48.73
59.56
70.39
81.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.76)		最低
PER
(14.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2559.5-0.1-0.17%60.459.12.7222.3621.8822.03
27.01
37.81
48.61
59.42
70.22
81.02
06/2459.6+0.1+0.17%60.2592.7222.3421.922.12
26.94
37.72
48.5
59.28
70.06
80.83
06/2359.5-2.1-3.41%61.659.42.7222.9222.122.14
26.88
37.63
48.38
59.14
69.89
80.64
06/2261.6+0.8+1.32%61.860.72.7223.0522.6422.97
26.82
37.54
48.27
59
69.72
80.45
06/1860.8-0.7-1.14%62.560.62.7223.3622.6522.73
26.75
37.45
48.15
58.86
69.56
80.26
06/1761.5+0.6+0.99%61.660.62.7223.0822.7123.04
26.69
37.36
48.04
58.71
69.39
80.07
06/1660.9-1.9-3.03%63.860.92.7223.9622.8722.87
26.62
37.27
47.92
58.57
69.22
79.87
06/1562.8+0.6+0.96%63.862.62.7224.0223.5723.64
26.56
37.18
47.81
58.43
69.06
79.68
06/1262.200%63.762.12.7224.0423.4423.47
26.5
37.1
47.69
58.29
68.89
79.49
06/1162.200%6361.32.7223.8323.1923.53
26.43
37.01
47.58
58.15
68.73
79.3
06/1062.2+0.5+0.81%6560.62.7224.6522.9823.59
26.37
36.92
47.46
58.01
68.56
79.11
06/0961.7+1.1+1.82%62.560.52.7223.762323.46
26.3
36.83
47.35
57.87
68.39
78.91
06/0860.6-3.5-5.46%60.8582.7223.1722.123.09
26.24
36.74
47.23
57.73
68.23
78.72
06/0564.1-1.3-1.99%65.363.22.7224.9524.1424.49
26.18
36.65
47.12
57.59
68.06
78.53
06/0465.4-1.7-2.53%68.365.32.7226.1625.0125.04
26.11
36.56
47
57.45
67.89
78.34
06/0367.1+2.6+4.03%69.765.32.7226.7625.0725.76
26.05
36.47
46.89
57.31
67.73
78.15
06/0264.5-0.3-0.46%66.263.82.7225.4824.5524.82
25.99
36.38
46.77
57.17
67.56
77.96
06/0164.8+1.3+2.05%65.464.12.7225.2324.7325
25.92
36.29
46.66
57.03
67.4
77.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.76)		最低
PER
(14.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2963.5+1.3+2.09%63.762.92.7224.6424.3324.56
25.86
36.2
46.54
56.89
67.23
77.57
05/2862.2-0.7-1.11%64.462.12.7224.9724.0824.11
25.79
36.11
46.43
56.75
67.06
77.38
05/2762.9-1-1.56%65.562.72.7225.4624.3724.45
25.73
36.02
46.31
56.6
66.9
77.19
05/2663.9-1-1.54%66.362.82.7225.8324.4724.9
25.67
35.93
46.2
56.46
66.73
77
05/2564.9+2.8+4.51%66.363.32.7225.924.7225.35
25.6
35.84
46.08
56.32
66.56
76.8
05/2262.1+1.4+2.31%62.760.62.7224.5523.7324.32
25.54
35.75
45.97
56.18
66.4
76.61
05/2160.7+0.5+0.83%61.360.62.7224.0623.7923.83
25.47
35.66
45.85
56.04
66.23
76.42
05/2060.2+1.3+2.21%60.759.42.7223.8923.3823.69
25.41
35.57
45.74
55.9
66.07
76.23
05/1958.9-0.9-1.51%60.658.72.7223.9123.1623.24
25.35
35.48
45.62
55.76
65.9
76.04
05/1859.8+0.4+0.67%59.958.62.7223.6923.1823.65
25.28
35.39
45.51
55.62
65.73
75.85
05/1559.4-1.6-2.62%61.359.12.7224.3123.4423.55
25.22
35.31
45.39
55.48
65.57
75.65
05/1461+2.2+3.74%61.759.52.7224.5323.6524.25
25.15
35.22
45.28
55.34
65.4
75.46
05/1358.8-1-1.67%6058.22.7223.9123.223.44
25.09
35.13
45.16
55.2
65.23
75.27
05/1259.8+0.6+1.01%60.258.92.7224.0523.5423.89
25.03
35.04
45.05
55.06
65.07
75.08
05/1159.200%59.358.72.7223.7623.5223.72
24.96
34.95
44.93
54.92
64.9
74.89
05/0859.2-0.7-1.17%60.458.62.7224.2623.5423.78
24.9
34.86
44.82
54.78
64.74
74.7
05/0759.9+0.8+1.35%60.459.22.7224.3223.8424.12
24.83
34.77
44.7
54.64
64.57
74.5
05/0659.1+0.2+0.34%60.458.92.7224.3823.7823.86
24.77
34.68
44.59
54.5
64.4
74.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.76)		最低
PER
(14.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0558.9+2.5+4.43%58.956.82.7223.8422.9923.84
24.71
34.59
44.47
54.35
64.24
74.12
05/0456.4-0.1-0.18%56.855.52.7223.0522.5222.89
24.64
34.5
44.36
54.21
64.07
73.93
04/3056.5-0.7-1.22%5756.52.7223.1922.9922.99
24.58
34.41
44.24
54.07
63.9
73.74
04/2957.2+0.1+0.18%57.756.82.7223.5423.1723.33
24.51
34.32
44.13
53.93
63.74
73.54
04/2857.1+1.1+1.96%57.456.22.7223.4822.9823.35
24.45
34.23
44.01
53.79
63.57
73.35
04/2756-1.1-1.93%57.155.52.7223.4122.7622.96
24.39
34.14
43.9
53.65
63.41
73.16
04/2457.1-0.2-0.35%57.556.52.7223.6423.2323.48
24.32
34.05
43.78
53.51
63.24
72.97
04/2357.3-1.7-2.88%60.256.62.7224.8223.3323.62
24.26
33.96
43.67
53.37
63.07
72.78
04/2259-1-1.67%60.358.62.7224.9224.2224.39
24.2
33.87
43.55
53.23
62.91
72.59
04/2160-0.3-0.5%60.6592.7225.1124.4524.86
24.13
33.78
43.44
53.09
62.74
72.39
04/2060.3+0.2+0.33%60.559.52.7225.1424.7225.05
24.07
33.69
43.32
52.95
62.57
72.2
04/1760.1+0.8+1.35%60.259.22.7225.0824.6625.04
24
33.6
43.21
52.81
62.41
72.01
04/1659.3-0.9-1.5%60.258.92.7225.1524.624.77
23.94
33.52
43.09
52.67
62.24
71.82
04/1560.2-0.1-0.17%60.659.22.7225.3824.825.21
23.88
33.43
42.98
52.53
62.08
71.63
04/1460.3+2.3+3.97%60.358.22.7225.3224.4425.32
23.81
33.34
42.86
52.39
61.91
71.43
04/1358-1.1-1.86%59.157.72.7224.8924.324.42
23.75
33.25
42.75
52.24
61.74
71.24
04/1059.1-0.7-1.17%6059.12.7225.3324.9524.95
23.68
33.16
42.63
52.1
61.58
71.05
04/0959.8+3.3+5.84%59.856.22.7225.3223.7925.32
23.62
33.07
42.52
51.96
61.41
70.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.76)		最低
PER
(14.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0856.5+1.8+3.29%56.755.12.7224.0723.3923.99
23.56
32.98
42.4
51.82
61.24
70.67
04/0754.7+1.2+2.24%55.354.42.7223.5423.1623.28
23.49
32.89
42.29
51.68
61.08
70.48
04/0253.5-0.7-1.29%54.553.42.7223.2622.7922.84
23.43
32.8
42.17
51.54
60.91
70.28
04/0154.2+0.9+1.69%54.353.92.7223.2423.0723.2
23.36
32.71
42.06
51.4
60.75
70.09
03/3153.3-1-1.84%5453.22.3323.1822.8322.88
23.3
32.62
41.94
51.26
60.58
69.9
03/3054.3-0.7-1.27%54.5542.3323.3623.1523.28
23.33
32.66
41.99
51.32
60.66
69.99
03/2755-0.5-0.9%55.254.42.3323.6323.2923.55
23.36
32.7
42.04
51.39
60.73
70.07
03/2655.5-0.3-0.54%56552.3323.9423.5223.73
23.39
32.74
42.1
51.45
60.81
70.16
03/2555.8+1.4+2.57%55.954.52.3323.8723.2723.83
23.42
32.78
42.15
51.52
60.88
70.25
03/2454.4+0.9+1.68%56.354.42.3324.0123.223.2
23.45
32.82
42.2
51.58
60.96
70.34
03/2353.5-1.2-2.19%54.353.22.3323.1322.6622.79
23.47
32.86
42.25
51.64
61.03
70.42
03/2054.7-0.1-0.18%55.454.32.3323.5723.123.27
23.5
32.91
42.31
51.71
61.11
70.51
03/1954.8-1-1.79%55.554.52.3323.5823.1623.29
23.53
32.95
42.36
51.77
61.19
70.6
03/1855.8-0.2-0.36%56.655.62.3324.0223.623.68
23.56
32.99
42.41
51.84
61.26
70.69
03/1756+0.3+0.54%56.955.62.3324.1223.5723.74
23.59
33.03
42.46
51.9
61.34
70.77
03/1655.7+0.7+1.27%55.9552.3323.6723.2923.58
23.62
33.07
42.52
51.96
61.41
70.86
03/1355-0.1-0.18%55.654.72.3323.5123.1323.26
23.65
33.11
42.57
52.03
61.49
70.95
03/1255.1-0.6-1.08%55.754.82.3323.5223.1423.27
23.68
33.15
42.62
52.09
61.56
71.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.76)		最低
PER
(14.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1155.7+0.6+1.09%56.254.62.3323.7123.0323.49
23.71
33.19
42.67
52.16
61.64
71.12
03/1055.1+0.6+1.1%55.654.92.3323.4223.1323.21
23.74
33.23
42.73
52.22
61.71
71.21
03/0954.5-2.9-5.05%55.653.72.3323.422.622.93
23.77
33.27
42.78
52.28
61.79
71.3
03/0657.4-0.8-1.37%5857.32.3324.3824.0824.12
23.79
33.31
42.83
52.35
61.87
71.38
03/0558.2+1.3+2.28%58.357.62.3324.4724.1824.43
23.82
33.35
42.88
52.41
61.94
71.47
03/0456.9-3.8-6.26%59.856.52.3325.0723.6923.85
23.85
33.39
42.93
52.48
62.02
71.56
03/0360.7-0.2-0.33%62.260.42.3326.0425.2925.42
23.88
33.43
42.99
52.54
62.09
71.65
03/0260.9-0.9-1.46%61.460.22.3325.6825.1825.47
23.91
33.48
43.04
52.6
62.17
71.73
02/2661.800%6261.42.3325.925.6525.81
23.94
33.52
43.09
52.67
62.24
71.82
02/2561.8+0.3+0.49%62.161.52.3325.9125.6625.78
23.97
33.56
43.14
52.73
62.32
71.91
02/2461.5-0.1-0.16%6261.32.3325.8425.5425.63
24
33.6
43.2
52.8
62.4
71.99
02/2361.6+1.1+1.82%61.660.32.3325.6425.125.64
24.03
33.64
43.25
52.86
62.47
72.08
02/1160.5+0.1+0.17%60.559.72.3325.1524.8225.15
24.06
33.68
43.3
52.92
62.55
72.17
02/1060.4+0.5+0.83%60.459.32.3325.0824.6225.08
24.09
33.72
43.35
52.99
62.62
72.26
02/0959.9+0.1+0.17%60.659.72.3325.1324.7624.84
24.11
33.76
43.41
53.05
62.7
72.34
02/0659.8-1.3-2.13%6158.82.3325.2724.3524.77
24.14
33.8
43.46
53.12
62.77
72.43
02/0561.1-1.6-2.55%62.360.92.3325.7725.1925.28
24.17
33.84
43.51
53.18
62.85
72.52
02/0462.7+4+6.81%6359.52.3326.0324.5825.91
24.2
33.88
43.56
53.24
62.92
72.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.76)		最低
PER
(14.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0358.700%59.758.72.3324.6424.2324.23
24.23
33.92
43.62
53.31
63
72.69
02/0258.7-1.2-2%59.958.22.3324.6923.9924.2
24.26
33.96
43.67
53.37
63.08
72.78
01/3059.9-1.1-1.8%60.459.62.3324.8724.5424.66
24.29
34
43.72
53.44
63.15
72.87
01/2961-0.2-0.33%61.660.42.3325.3324.8425.08
24.32
34.05
43.77
53.5
63.23
72.95
01/2861.2-0.2-0.33%6260.72.3325.4624.9325.14
24.35
34.09
43.83
53.56
63.3
73.04
01/2761.4-0.5-0.81%62.561.32.3325.6425.1525.19
24.38
34.13
43.88
53.63
63.38
73.13
01/2661.9+0.5+0.81%62.261.62.3325.4925.2425.36
24.41
34.17
43.93
53.69
63.45
73.22
01/2361.4+0.8+1.32%62.360.62.3325.524.825.13
24.43
34.21
43.98
53.76
63.53
73.3
01/2260.6+0.5+0.83%61.160.42.3324.9824.6924.77
24.46
34.25
44.03
53.82
63.61
73.39
01/2160.1-0.3-0.5%61.2602.3324.9924.524.54
24.49
34.29
44.09
53.88
63.68
73.48
01/2060.4-0.4-0.66%61.260.22.3324.9624.5524.63
24.52
34.33
44.14
53.95
63.76
73.57
01/1960.800%61.960.32.3325.2124.5624.76
24.55
34.37
44.19
54.01
63.83
73.65
01/1660.8-0.3-0.49%61.760.72.3325.124.6924.74
24.58
34.41
44.24
54.08
63.91
73.74
01/1561.1-0.3-0.49%61.660.52.3325.0324.5824.83
24.61
34.45
44.3
54.14
63.98
73.83
01/1461.4+0.6+0.99%61.8612.3325.0824.7624.92
24.64
34.49
44.35
54.2
64.06
73.91
01/1360.8-0.9-1.46%61.460.62.3324.8924.5724.65
24.67
34.53
44.4
54.27
64.13
74
01/1261.7+1.2+1.98%61.760.12.3324.9824.3424.98
24.7
34.57
44.45
54.33
64.21
74.09
01/0960.5+0.2+0.33%60.959.32.3324.6323.9824.47
24.73
34.62
44.51
54.4
64.29
74.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.76)		最低
PER
(14.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0860.3-1.8-2.9%61.9602.3325.0124.2424.36
24.75
34.66
44.56
54.46
64.36
74.26
01/0762.1+1.4+2.31%62.360.92.3325.1424.5725.06
24.78
34.7
44.61
54.52
64.44
74.35
01/0660.7+0.3+0.5%61.660.42.3324.8324.3424.46
24.81
34.74
44.66
54.59
64.51
74.44
01/0560.4-0.6-0.98%61.859.92.3324.8824.1124.31
24.84
34.78
44.72
54.65
64.59
74.53
01/0261+0.2+0.33%61.7612.3324.8124.5324.53
24.87
34.82
44.77
54.72
64.66
74.61
12/3160.8-0.5-0.82%62.160.82.4924.9424.4224.42
24.9
34.86
44.82
54.78
64.74
74.7
12/3061.3-0.5-0.81%61.860.72.4924.5724.1324.37
25.15
35.21
45.27
55.33
65.39
75.45
12/2961.8+0.8+1.31%62.161.12.4924.4524.0524.33
25.4
35.56
45.73
55.89
66.05
76.21
12/2661-0.5-0.81%61.660.82.4924.0123.723.78
25.65
35.92
46.18
56.44
66.7
76.96
12/2461.5+0.3+0.49%62.261.12.4924.0123.5823.74
25.91
36.27
46.63
56.99
67.36
77.72
12/2361.2-0.7-1.13%62.261.12.4923.7823.3623.4
26.16
36.62
47.08
57.55
68.01
78.47
12/2261.9+0.2+0.32%62.661.82.4923.723.423.44
26.41
36.97
47.54
58.1
68.67
79.23
12/1961.7+0.6+0.98%62.161.12.4923.2922.9223.14
26.66
37.33
47.99
58.65
69.32
79.98
12/1861.1-0.1-0.16%61.360.32.4922.7822.4122.7
26.91
37.68
48.44
59.21
69.97
80.74
12/1761.2+0.4+0.66%61.760.92.4922.7122.4222.53
27.16
38.03
48.9
59.76
70.63
81.49
12/1660.8-1.2-1.94%61.759.72.4922.5121.7822.18
27.42
38.38
49.35
60.32
71.28
82.25
12/1562+0.5+0.81%62.2612.4922.4822.0522.41
27.67
38.73
49.8
60.87
71.94
83
12/1261.5+0.8+1.32%62.460.72.4922.3521.7422.03
27.92
39.09
50.25
61.42
72.59
83.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.76)		最低
PER
(14.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1160.7-0.8-1.3%61.760.72.4921.921.5521.55
28.17
39.44
50.71
61.98
73.24
84.51
12/1061.500%62.461.32.4921.9521.5721.64
28.42
39.79
51.16
62.53
73.9
85.27
12/0961.5-1-1.6%62.561.32.4921.821.3821.45
28.67
40.14
51.61
63.08
74.55
86.02
12/0862.5+0.5+0.81%63.462.12.4921.9221.4721.61
28.93
40.5
52.07
63.64
75.21
86.78
12/0562-0.8-1.27%63.8622.4921.8721.2521.25
29.18
40.85
52.52
64.19
75.86
87.53
12/0462.8+1.5+2.45%62.9622.4921.3721.0721.34
29.43
41.2
52.97
64.74
76.52
88.29
12/0361.3+0.1+0.16%6260.62.4920.8920.4220.65
29.68
41.55
53.43
65.3
77.17
89.04
12/0261.2-0.4-0.65%62.161.22.4920.7520.4520.45
29.93
41.91
53.88
65.85
77.82
89.8
12/0161.6-0.6-0.96%62.561.62.4920.7120.4120.41
30.18
42.26
54.33
66.4
78.48
90.55
11/2862.2-0.2-0.32%62.662.22.4920.5720.4420.44
30.44
42.61
54.78
66.96
79.13
91.31
11/2762.4-0.7-1.11%63.562.12.4920.6920.2420.33
30.69
42.96
55.24
67.51
79.79
92.06
11/2663.1+1.4+2.27%63.261.82.4920.4319.9720.4
30.94
43.31
55.69
68.07
80.44
92.82
11/2561.7+1.1+1.82%61.761.12.4919.7819.5919.78
31.19
43.67
56.14
68.62
81.09
93.57
11/2460.6+1+1.68%60.659.82.4919.2719.0219.27
31.44
44.02
56.6
69.17
81.75
94.33
11/2159.6-1.9-3.09%61.359.42.4919.3418.7418.81
31.69
44.37
57.05
69.73
82.4
95.08
11/2061.5+1.2+1.99%61.8612.4919.3519.119.25
31.95
44.72
57.5
70.28
83.06
95.84
11/1960.3+0.7+1.17%60.359.62.4918.7318.5118.73
32.2
45.08
57.95
70.83
83.71
96.59
11/1859.6-1.2-1.97%61.159.52.4918.8318.3418.37
32.45
45.43
58.41
71.39
84.37
97.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.76)		最低
PER
(14.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1760.800%61.760.32.4918.8718.4418.59
32.7
45.78
58.86
71.94
85.02
98.1
11/1460.8-1.3-2.09%6260.82.4918.8218.4518.45
32.95
46.13
59.31
72.49
85.67
98.85
11/1362.1-0.8-1.27%62.761.72.4918.8818.5818.7
33.2
46.48
59.77
73.05
86.33
99.61
11/1262.9+0.5+0.8%63.462.42.4918.9518.6518.8
33.45
46.84
60.22
73.6
86.98
100.4
11/1162.4-0.2-0.32%63.362.32.4918.7818.4818.51
33.71
47.19
60.67
74.15
87.64
101.1
11/1062.6-1.2-1.88%63.462.62.4918.6718.4318.43
33.96
47.54
61.12
74.71
88.29
101.9