≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / 本益比河流圖(日)

2393 億光

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.262.7-2.5-3.99%7.34%56.961.556.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8521.71億2,1151.35張/筆59.791.3912.86-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1497,277萬1,1381.01張/筆63.35-1.8 (-2.79%)

連續漲跌: 連2跌  ( -4.3元 / -6.67%)

財報評分: 最新60分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 億光財務主管、會計主管及公司治理主管異動 (公告訊息 10/15 17:04)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2393 億光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(10.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0660.2-2.5-3.99%61.556.94.6813.1412.1612.86
46.8
65.52
84.24
103
121.7
140.4
11/0562.7-1.8-2.79%64.662.54.6813.813.3513.4
46.8
65.52
84.24
103
121.7
140.4
11/0464.500%65.4634.6813.9713.4613.78
46.8
65.52
84.24
103
121.7
140.4
11/0364.5-2-3.01%66.564.54.6814.2113.7813.78
46.8
65.52
84.24
103
121.7
140.4
11/0266.5-0.7-1.04%67.866.44.6814.4914.1914.21
46.8
65.52
84.24
103
121.7
140.4
10/3067.2-1.8-2.61%68.867.24.6814.714.3614.36
46.8
65.52
84.24
103
121.7
140.4
10/296900%70.468.54.6815.0414.6414.74
46.8
65.52
84.24
103
121.7
140.4
10/2869+1.1+1.62%69.367.84.6814.8114.4914.74
46.8
65.52
84.24
103
121.7
140.4
10/2767.9+0.1+0.15%68.167.34.6814.5514.3814.51
46.8
65.52
84.24
103
121.7
140.4
10/2267.8-0.1-0.15%68.367.54.6814.5914.4214.49
46.8
65.52
84.24
103
121.7
140.4
10/2167.9+0.5+0.74%68.367.44.6814.5914.414.51
46.8
65.52
84.24
103
121.7
140.4
10/2067.4-0.5-0.74%68.567.14.6814.6414.3414.4
46.8
65.52
84.24
103
121.7
140.4
10/1967.9-1-1.45%68.467.34.6814.6214.3814.51
46.8
65.52
84.24
103
121.7
140.4
10/1668.9+0.5+0.73%70.468.74.6815.0414.6814.72
46.8
65.52
84.24
103
121.7
140.4
10/1568.4+0.1+0.15%68.666.64.6814.6614.2314.62
46.8
65.52
84.24
103
121.7
140.4
10/1468.300%68.767.94.6814.6814.5114.59
46.8
65.52
84.24
103
121.7
140.4
10/1368.3+0.3+0.44%68.567.14.6814.6414.3414.59
46.8
65.52
84.24
103
121.7
140.4
10/1268+0.2+0.29%68.367.34.6814.5914.3814.53
46.8
65.52
84.24
103
121.7
140.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(10.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0867.8-0.2-0.29%68.567.54.6814.6414.4214.49
46.8
65.52
84.24
103
121.7
140.4
10/0768+0.8+1.19%6866.14.6814.5314.1214.53
46.8
65.52
84.24
103
121.7
140.4
10/0667.2+0.2+0.3%67.866.54.6814.4914.2114.36
46.8
65.52
84.24
103
121.7
140.4
10/0567+1.6+2.45%67.965.44.6814.5113.9714.32
46.8
65.52
84.24
103
121.7
140.4
10/0265.4+0.9+1.4%65.764.14.6814.0413.713.97
46.8
65.52
84.24
103
121.7
140.4
10/0164.500%64.663.84.6813.813.6313.78
46.8
65.52
84.24
103
121.7
140.4
09/3064.5+0.9+1.42%64.663.84.6813.813.6313.78
46.8
65.52
84.24
103
121.7
140.4
09/2963.6+0.2+0.32%64.363.34.6813.7413.5313.59
46.8
65.52
84.24
103
121.7
140.4
09/2463.4+1.2+1.93%63.762.14.6813.6113.2713.55
46.8
65.52
84.24
103
121.7
140.4
09/2362.2-1.4-2.2%63.862.14.6813.6313.2713.29
46.8
65.52
84.24
103
121.7
140.4
09/2263.6-0.6-0.93%64.663.14.6813.813.4813.59
46.8
65.52
84.24
103
121.7
140.4
09/2164.2-0.2-0.31%64.663.94.6813.813.6513.72
46.8
65.52
84.24
103
121.7
140.4
09/1864.4+1.2+1.9%64.463.34.6813.7613.5313.76
46.8
65.52
84.24
103
121.7
140.4
09/1763.2+0.1+0.16%63.962.64.6813.6513.3813.5
46.8
65.52
84.24
103
121.7
140.4
09/1663.1+1.4+2.27%63.5624.6813.5713.2513.48
46.8
65.52
84.24
103
121.7
140.4
09/1561.7-0.8-1.28%62.561.64.6813.3513.1613.18
46.8
65.52
84.24
103
121.7
140.4
09/1462.5+0.4+0.64%62.5614.6813.3513.0313.35
46.8
65.52
84.24
103
121.7
140.4
09/1162.1+0.3+0.49%62.161.34.6813.2713.113.27
46.8
65.52
84.24
103
121.7
140.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(10.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1061.8-0.9-1.44%62.761.54.6813.413.1413.21
46.8
65.52
84.24
103
121.7
140.4
09/0962.7+0.1+0.16%6362.34.6813.4613.3113.4
46.8
65.52
84.24
103
121.7
140.4
09/0862.6-0.9-1.42%63.562.54.6813.5713.3513.38
46.8
65.52
84.24
103
121.7
140.4
09/0763.5-1.3-2.01%64.963.24.6813.8713.513.57
46.8
65.52
84.24
103
121.7
140.4
09/0464.8+0.2+0.31%65.364.14.6813.9513.713.85
46.8
65.52
84.24
103
121.7
140.4
09/0364.6-1.4-2.12%66.564.64.6814.2113.813.8
46.8
65.52
84.24
103
121.7
140.4
09/0266+0.6+0.92%6664.94.6814.113.8714.1
46.8
65.52
84.24
103
121.7
140.4
09/0165.4-0.7-1.06%66.464.84.6814.1913.8513.97
46.8
65.52
84.24
103
121.7
140.4
08/3166.1-0.1-0.15%66.1654.6814.1213.8914.12
46.8
65.52
84.24
103
121.7
140.4
08/2866.2-0.3-0.45%6765.74.6814.3214.0414.15
46.8
65.52
84.24
103
121.7
140.4
08/2766.5-0.3-0.45%67.166.14.6814.3414.1214.21
46.8
65.52
84.24
103
121.7
140.4
08/2666.8+1.6+2.45%67654.6814.3213.8914.27
46.8
65.52
84.24
103
121.7
140.4
08/2565.2-0.2-0.31%65.463.84.6813.9713.6313.93
46.8
65.52
84.24
103
121.7
140.4
08/2465.4+0.7+1.08%65.664.44.6814.0213.7613.97
46.8
65.52
84.24
103
121.7
140.4
08/2164.7-1.6-2.41%66.264.44.6814.1513.7613.82
46.8
65.52
84.24
103
121.7
140.4
08/2066.3+1.7+2.63%66.5654.6814.2113.8914.17
46.8
65.52
84.24
103
121.7
140.4
08/1964.6+0.5+0.78%64.963.24.6813.8713.513.8
46.8
65.52
84.24
103
121.7
140.4
08/1864.1+0.7+1.1%6563.44.6813.8913.5513.7
46.8
65.52
84.24
103
121.7
140.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(10.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1763.4+0.2+0.32%64.363.14.6813.7413.4813.55
46.8
65.52
84.24
103
121.7
140.4
08/1463.2-2-3.07%65.263.14.6813.9313.4813.5
46.8
65.52
84.24
103
121.7
140.4
08/1365.2+1.9+3%65.663.94.6814.0213.6513.93
46.8
65.52
84.24
103
121.7
140.4
08/1263.3-0.9-1.4%6562.94.6813.8913.4413.53
46.8
65.52
84.24
103
121.7
140.4
08/1164.2+1.8+2.88%64.461.64.6813.7613.1613.72
46.8
65.52
84.24
103
121.7
140.4
08/1062.4+1.5+2.46%63.460.94.6813.5513.0113.33
46.8
65.52
84.24
103
121.7
140.4
08/0760.9-0.5-0.81%62604.6813.2512.8213.01
46.8
65.52
84.24
103
121.7
140.4
08/0661.4+0.7+1.15%61.5604.6813.1412.8213.12
46.8
65.52
84.24
103
121.7
140.4
08/0560.7+3.2+5.57%60.957.64.6813.0112.3112.97
46.8
65.52
84.24
103
121.7
140.4
08/0457.5+0.5+0.88%57.954.24.6812.3711.5812.29
46.8
65.52
84.24
103
121.7
140.4
08/0361.5-1-1.6%63.261.54.6813.513.1413.14
46.8
65.52
84.24
103
121.7
140.4
07/3162.5+1.1+1.79%63.562.34.6813.5713.3113.35
46.8
65.52
84.24
103
121.7
140.4
07/3061.4+0.2+0.33%62.460.84.6813.3312.9913.12
46.8
65.52
84.24
103
121.7
140.4
07/2961.2-2-3.16%63.860.44.6813.6312.9113.08
46.8
65.52
84.24
103
121.7
140.4
07/2863.2-1.3-2.02%64.263.14.6813.7213.4813.5
46.8
65.52
84.24
103
121.7
140.4
07/2764.5-1.6-2.42%65.663.44.6814.0213.5513.78
46.8
65.52
84.24
103
121.7
140.4
07/2466.1-0.8-1.2%66.965.64.6814.2914.0214.12
46.8
65.52
84.24
103
121.7
140.4
07/2366.9-0.2-0.3%67.466.14.6814.414.1214.29
46.8
65.52
84.24
103
121.7
140.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(10.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2267.1-0.4-0.59%68.467.14.6814.6214.3414.34
46.8
65.52
84.24
103
121.7
140.4
07/2167.5+0.7+1.05%68.267.14.6814.5714.3414.42
46.8
65.52
84.24
103
121.7
140.4
07/2066.8+0.3+0.45%67.364.44.6814.3813.7614.27
46.8
65.52
84.24
103
121.7
140.4
07/1766.5-3-4.32%69.166.54.6814.7614.2114.21
46.8
65.52
84.24
103
121.7
140.4
07/1669.5+0.8+1.16%70.468.14.6815.0414.5514.85
46.8
65.52
84.24
103
121.7
140.4
07/1568.7+1.1+1.63%6968.14.6814.7414.5514.68
46.8
65.52
84.24
103
121.7
140.4
07/1467.6-1.5-2.17%69.566.44.6814.8514.1914.44
46.8
65.52
84.24
103
121.7
140.4
07/1369.1-1.9-2.68%71.6694.6815.314.7414.76
46.8
65.52
84.24
103
121.7
140.4
07/0971+0.4+0.57%7270.14.6815.3814.9815.17
46.8
65.52
84.24
103
121.7
140.4
07/0870.6+1+1.44%71.869.44.6815.3414.8315.09
46.8
65.52
84.24
103
121.7
140.4
07/0769.6-0.4-0.57%70.8694.6815.1314.7414.87
46.8
65.52
84.24
103
121.7
140.4
07/0670+1.3+1.89%71.669.14.6815.314.7614.96
46.8
65.52
84.24
103
121.7
140.4
07/0368.7+0.9+1.33%68.967.24.6814.7214.3614.68
46.8
65.52
84.24
103
121.7
140.4
07/0267.8-1.8-2.59%69.567.34.6814.8514.3814.49
46.8
65.52
84.24
103
121.7
140.4
07/0169.6+1.6+2.35%70.167.84.6814.9814.4914.87
46.8
65.52
84.24
103
121.7
140.4
06/3068+1.3+1.95%68.366.14.6814.5914.1214.53
46.8
65.52
84.24
103
121.7
140.4
06/2966.7-0.9-1.33%67.866.34.6814.5114.1914.28
46.72
65.41
84.1
102.8
121.5
140.2
06/2667.6-1.5-2.17%68.967.34.6814.7714.4314.49
46.64
65.3
83.95
102.6
121.3
139.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(10.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2569.1-0.6-0.86%70.569.14.6815.1414.8414.84
46.56
65.18
83.81
102.4
121.1
139.7
06/2469.7+0.2+0.29%7068.44.6815.0614.7215
46.48
65.07
83.66
102.3
120.8
139.4
06/2369.5-1.3-1.84%71.469.44.6815.3914.9614.98
46.4
64.96
83.52
102.1
120.6
139.2
06/2270.8+0.2+0.28%71.770.24.6815.4815.1615.29
46.32
64.85
83.37
101.9
120.4
139
06/1870.6-0.9-1.26%72.8704.6815.7415.1415.27
46.24
64.73
83.23
101.7
120.2
138.7
06/1771.5+0.7+0.99%72.470.94.6815.6915.3615.49
46.16
64.62
83.08
101.5
120
138.5
06/1670.8+0.3+0.43%72.470.74.6815.7115.3415.37
46.08
64.51
82.94
101.4
119.8
138.2
06/1570.5-0.4-0.56%71.469.44.6815.5215.0915.33
46
64.4
82.79
101.2
119.6
138
06/1270.9+3.4+5.04%71.568.44.6815.5714.915.44
45.92
64.28
82.65
101
119.4
137.7
06/1167.5-1-1.46%68.666.34.6814.9714.4614.73
45.84
64.17
82.5
100.8
119.2
137.5
06/1068.5-0.5-0.72%71.368.24.6815.5814.9114.97
45.76
64.06
82.36
100.7
119
137.3
06/0969+3.1+4.7%7165.74.6815.5414.3815.11
45.68
63.95
82.22
100.5
118.8
137
06/0865.9-0.1-0.15%67.262.54.6814.7413.7114.45
45.6
63.83
82.07
100.3
118.5
136.8
06/0566-0.7-1.05%67.4654.6814.8114.2814.5
45.51
63.72
81.93
100.1
118.3
136.5
06/0466.7+1.1+1.68%66.965.64.6814.7214.4414.68
45.43
63.61
81.78
99.96
118.1
136.3
06/0365.6+1+1.55%66.464.34.6814.6414.1814.46
45.35
63.5
81.64
99.78
117.9
136.1
06/0264.6+0.2+0.31%64.863.24.6814.3113.9614.27
45.27
63.38
81.49
99.6
117.7
135.8
06/0164.4+1.9+3.04%64.562.64.6814.2713.8514.25
45.19
63.27
81.35
99.43
117.5
135.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(10.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2962.5+0.2+0.32%63.562.14.6814.0813.7713.85
45.11
63.16
81.2
99.25
117.3
135.3
05/2862.3-0.4-0.64%63.461.74.6814.0813.713.83
45.03
63.05
81.06
99.07
117.1
135.1
05/2762.7-1.9-2.94%64.562.54.6814.3513.913.95
44.95
62.93
80.91
98.9
116.9
134.9
05/2664.6-1-1.52%65.663.74.6814.6214.214.4
44.87
62.82
80.77
98.72
116.7
134.6
05/2565.6+0.4+0.61%65.764.54.6814.6714.414.65
44.79
62.71
80.63
98.54
116.5
134.4
05/2265.2+0.7+1.09%65.764.14.6814.6914.3414.58
44.71
62.6
80.48
98.37
116.2
134.1
05/2164.5+1.1+1.74%64.663.34.6814.4714.1814.45
44.63
62.48
80.34
98.19
116
133.9
05/2063.4+1+1.6%63.462.44.6814.2314.0114.23
44.55
62.37
80.19
98.01
115.8
133.7
05/1962.4+0.7+1.13%63.561.64.6814.2813.8514.03
44.47
62.26
80.05
97.84
115.6
133.4
05/1861.7-0.8-1.28%62.160.34.6813.9913.5813.9
44.39
62.15
79.9
97.66
115.4
133.2
05/1562.5-3.2-4.87%65.762.44.6814.8314.0814.11
44.31
62.03
79.76
97.48
115.2
132.9
05/1465.7-7.2-9.88%69.465.74.6815.6914.8514.85
44.23
61.92
79.61
97.3
115
132.7
05/1372.9+0.2+0.28%74.271.84.6816.8116.2616.51
44.15
61.81
79.47
97.13
114.8
132.4
05/1272.7-1.1-1.49%7472.54.6816.7916.4516.5
44.07
61.7
79.32
96.95
114.6
132.2
05/1173.8+0.1+0.14%74.572.74.6816.9416.5316.78
43.99
61.58
79.18
96.77
114.4
132
05/0873.7+1.2+1.66%74.772.74.6817.0116.5616.79
43.91
61.47
79.03
96.6
114.2
131.7
05/0772.5-0.6-0.82%73.171.94.6816.6816.4116.54
43.83
61.36
78.89
96.42
114
131.5
05/0673.1+0.8+1.11%73.370.94.6816.7616.2116.71
43.75
61.25
78.75
96.24
113.7
131.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(10.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0572.3+0.6+0.84%73.771.44.6816.8816.3516.56
43.67
61.13
78.6
96.07
113.5
131
05/0471.7+0.6+0.84%72.370.64.6816.5916.216.45
43.59
61.02
78.46
95.89
113.3
130.8
04/3071.1-0.2-0.28%73.270.44.6816.8316.1816.34
43.51
60.91
78.31
95.71
113.1
130.5
04/2971.3+2.5+3.63%71.368.64.6816.4215.816.42
43.43
60.8
78.17
95.54
112.9
130.3
04/2868.8-0.3-0.43%69.268.14.6815.9615.7115.87
43.35
60.68
78.02
95.36
112.7
130
04/2769.1-1.8-2.54%71.268.44.6816.4615.8115.97
43.27
60.57
77.88
95.18
112.5
129.8
04/2470.9-1.5-2.07%7370.84.6816.916.3916.42
43.19
60.46
77.73
95.01
112.3
129.6
04/2372.4-1.2-1.63%74.370.54.6817.2416.3616.8
43.1
60.35
77.59
94.83
112.1
129.3
04/2273.6-0.2-0.27%74.673.14.6817.3416.9917.11
43.02
60.23
77.44
94.65
111.9
129.1
04/2173.8+0.9+1.23%73.8734.6817.191717.19
42.94
60.12
77.3
94.48
111.7
128.8
04/2072.9-0.4-0.55%7572.54.6817.516.9117.01
42.86
60.01
77.16
94.3
111.4
128.6
04/1773.3+0.7+0.96%73.972.64.6817.2716.9717.13
42.78
59.9
77.01
94.12
111.2
128.4
04/1672.6+1.5+2.11%72.771.24.6817.0216.6717
42.7
59.78
76.87
93.95
111
128.1
04/1571.1-0.2-0.28%71.770.54.6816.8216.5416.68
42.62
59.67
76.72
93.77
110.8
127.9
04/1471.3-0.1-0.14%72.4714.6817.0216.6916.76
42.54
59.56
76.58
93.59
110.6
127.6
04/1371.4+1.7+2.44%71.768.84.6816.8916.216.81
42.46
59.45
76.43
93.42
110.4
127.4
04/1069.7-1.4-1.97%72.169.54.6817.0116.416.45
42.38
59.33
76.29
93.24
110.2
127.1
04/0971.1+0.9+1.28%71.569.14.6816.916.3416.81
42.3
59.22
76.14
93.06
110
126.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(10.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0870.2+2.7+4%70.368.14.6816.6516.1316.63
42.22
59.11
76
92.89
109.8
126.7
04/0767.5-1.2-1.75%7167.54.6816.8516.0216.02
42.14
59
75.85
92.71
109.6
126.4
04/0268.7+0.8+1.18%68.867.74.6816.3616.116.33
42.06
58.88
75.71
92.53
109.4
126.2
04/0167.9+1.1+1.65%68.467.54.6816.2916.0816.17
41.98
58.77
75.56
92.36
109.1
125.9
03/3166.8-0.5-0.74%67.566.24.1916.1115.815.94
41.9
58.66
75.42
92.18
108.9
125.7
03/3067.3-2.2-3.17%69.367.14.1916.5115.9916.03
41.97
58.76
75.55
92.34
109.1
125.9
03/2769.5-0.1-0.14%7068.94.1916.6516.3916.53
42.05
58.87
75.69
92.51
109.3
126.1
03/2669.6+0.2+0.29%70.768.84.1916.7816.3316.52
42.12
58.97
75.82
92.67
109.5
126.4
03/2569.4+1.2+1.76%69.768.54.1916.5216.2316.45
42.2
59.08
75.96
92.84
109.7
126.6
03/2468.2+1.2+1.79%68.5674.1916.215.8516.13
42.27
59.18
76.09
93
109.9
126.8
03/2367-2.3-3.32%68.766.34.1916.2215.6615.82
42.35
59.29
76.23
93.16
110.1
127
03/2069.3+0.7+1.02%69.367.74.1916.3415.9616.34
42.42
59.39
76.36
93.33
110.3
127.3
03/1968.6+2+3%68.766.14.1916.1715.5516.14
42.5
59.49
76.49
93.49
110.5
127.5
03/1866.6-0.6-0.89%67.565.84.1915.8615.4615.64
42.57
59.6
76.63
93.66
110.7
127.7
03/1767.2+0.8+1.2%67.966.64.1915.9215.6215.76
42.65
59.7
76.76
93.82
110.9
127.9
03/1666.4+2+3.11%67.365.14.1915.7515.2415.54
42.72
59.81
76.9
93.98
111.1
128.2
03/1364.4+1.5+2.38%64.962.24.1915.1714.5315.05
42.79
59.91
77.03
94.15
111.3
128.4
03/1262.9+1+1.62%63.962.24.1914.9114.5114.67
42.87
60.02
77.16
94.31
111.5
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(10.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1161.9+1.9+3.17%62.359.74.1914.5113.914.41
42.94
60.12
77.3
94.48
111.7
128.8
03/1060+1.1+1.87%60.2594.1913.9913.7213.95
43.02
60.23
77.43
94.64
111.8
129.1
03/0958.9-0.7-1.17%59.256.94.1913.7413.213.67
43.09
60.33
77.57
94.8
112
129.3
03/0659.6+1.2+2.05%59.657.74.1913.8113.3713.81
43.17
60.43
77.7
94.97
112.2
129.5
03/0558.4+2.3+4.1%58.556.84.1913.5313.1413.51
43.24
60.54
77.84
95.13
112.4
129.7
03/0456.1-2.2-3.77%58.1564.1913.4112.9312.95
43.32
60.64
77.97
95.3
112.6
129.9
03/0358.3-0.2-0.34%58.757.64.1913.5313.2713.44
43.39
60.75
78.1
95.46
112.8
130.2
03/0258.5-0.2-0.34%59.4584.1913.6713.3413.46
43.47
60.85
78.24
95.62
113
130.4
02/2658.7-0.1-0.17%59.358.54.1913.6213.4413.48
43.54
60.96
78.37
95.79
113.2
130.6
02/2558.8-1.1-1.84%6058.54.1913.7613.4113.48
43.61
61.06
78.51
95.95
113.4
130.8
02/2459.9+0.3+0.5%61.159.34.1913.9913.5713.71
43.69
61.16
78.64
96.12
113.6
131.1
02/2359.6+2+3.47%60.257.94.1913.7613.2313.62
43.76
61.27
78.77
96.28
113.8
131.3
02/1157.6-0.3-0.52%5857.24.1913.2313.0513.14
43.84
61.37
78.91
96.44
114
131.5
02/1057.9-0.4-0.69%58.957.64.1913.4113.1213.19
43.91
61.48
79.04
96.61
114.2
131.7
02/0958.3-0.5-0.85%60.257.84.1913.6913.1413.25
43.99
61.58
79.18
96.77
114.4
132
02/0658.8+2+3.52%59.456.54.1913.4812.8213.34
44.06
61.69
79.31
96.94
114.6
132.2
02/0556.8-0.8-1.39%58.356.74.1913.2112.8512.87
44.14
61.79
79.45
97.1
114.8
132.4
02/0457.6+0.4+0.7%57.8564.1913.0712.6713.03
44.21
61.9
79.58
97.26
114.9
132.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(10.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0357.2+0.8+1.42%57.855.64.1913.0512.5512.92
44.29
62
79.71
97.43
115.1
132.9
02/0256.4+0.8+1.44%56.554.74.1912.7412.3312.71
44.36
62.1
79.85
97.59
115.3
133.1
01/3055.6-1.1-1.94%56.755.24.1912.7612.4212.51
44.43
62.21
79.98
97.76
115.5
133.3
01/2956.7-1.2-2.07%57.656.14.1912.9412.612.74
44.51
62.31
80.12
97.92
115.7
133.5
01/2857.9+1.6+2.84%58.956.84.1913.2112.7412.99
44.58
62.42
80.25
98.08
115.9
133.8
01/2756.3-1.5-2.6%5855.84.1912.9912.4912.61
44.66
62.52
80.38
98.25
116.1
134
01/2657.8+2.2+3.96%58.355.44.1913.0312.3812.92
44.73
62.63
80.52
98.41
116.3
134.2
01/2355.6-0.8-1.42%57.255.34.1912.7712.3412.41
44.81
62.73
80.65
98.58
116.5
134.4
01/2256.4+0.5+0.89%5756.14.1912.712.512.57
44.88
62.83
80.79
98.74
116.7
134.6
01/2155.9+0.9+1.64%56.254.84.1912.512.1912.43
44.96
62.94
80.92
98.9
116.9
134.9
01/2055-0.5-0.9%55.954.94.1912.4112.1912.21
45.03
63.04
81.06
99.07
117.1
135.1
01/1955.5-0.6-1.07%56.355.34.1912.4812.2612.3
45.11
63.15
81.19
99.23
117.3
135.3
01/1656.100%56.655.74.1912.5312.3312.42
45.18
63.25
81.32
99.4
117.5
135.5
01/1556.1+0.1+0.18%56.555.64.1912.4812.2912.4
45.25
63.36
81.46
99.56
117.7
135.8
01/1456+0.9+1.63%56.4554.1912.4412.1312.35
45.33
63.46
81.59
99.72
117.9
136
01/1355.1-0.7-1.25%5654.74.1912.3312.0512.14
45.4
63.57
81.73
99.89
118
136.2
01/1255.8-0.3-0.53%56.255.24.1912.3612.1412.27
45.48
63.67
81.86
100.1
118.2
136.4
01/0956.1+0.8+1.45%56.454.54.1912.3811.9612.32
45.55
63.77
81.99
100.2
118.4
136.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(10.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0855.3-1.9-3.32%57.555.14.1912.612.0812.12
45.63
63.88
82.13
100.4
118.6
136.9
01/0757.2+0.4+0.7%58.7574.1912.8412.4712.52
45.7
63.98
82.26
100.5
118.8
137.1
01/0656.8+2+3.65%5754.74.1912.4511.9512.41
45.78
64.09
82.4
100.7
119
137.3
01/0554.8-0.3-0.54%55.253.84.1912.0411.7311.95
45.85
64.19
82.53
100.9
119.2
137.6
01/0255.1-0.1-0.18%55.854.74.1912.1511.9112
45.93
64.3
82.67
101
119.4
137.8
12/3155.2+0.1+0.18%55.954.64.612.1511.8712
46
64.4
82.8
101.2
119.6
138
12/3055.1-1.1-1.96%5754.74.612.3611.8711.95
46.1
64.54
82.98
101.4
119.9
138.3
12/2956.2+2.5+4.66%58.853.94.612.7311.6712.17
46.2
64.68
83.15
101.6
120.1
138.6
12/2653.7-1-1.83%5553.14.611.8811.4711.6
46.3
64.81
83.33
101.8
120.4
138.9
12/2454.7+0.2+0.37%55.554.14.611.9611.6611.79
46.39
64.95
83.51
102.1
120.6
139.2
12/2354.5+0.1+0.18%55.353.44.611.8911.4911.72
46.49
65.09
83.69
102.3
120.9
139.5
12/2254.4+1.2+2.26%5552.94.611.8111.3511.68
46.59
65.23
83.86
102.5
121.1
139.8
12/1953.2+1.3+2.5%53.251.74.611.3911.0711.39
46.69
65.36
84.04
102.7
121.4
140.1
12/1851.9+0.3+0.58%52.251.24.611.1610.9411.09
46.79
65.5
84.22
102.9
121.6
140.4
12/1751.6-0.1-0.19%52.951.24.611.2810.9211.01
46.89
65.64
84.39
103.1
121.9
140.7
12/1651.7+1.3+2.58%51.949.84.611.0510.611
46.98
65.78
84.57
103.4
122.2
141
12/1550.4-0.1-0.2%5150.24.610.8310.6610.7
47.08
65.92
84.75
103.6
122.4
141.2
12/1250.5+0.1+0.2%5150.34.610.8110.6610.7
47.18
66.05
84.93
103.8
122.7
141.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(10.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1150.4-0.7-1.37%51.450.24.610.8710.6210.66
47.28
66.19
85.1
104
122.9
141.8
12/1051.1+0.6+1.19%51.350.64.610.8310.6810.79
47.38
66.33
85.28
104.2
123.2
142.1
12/0950.5-0.6-1.17%51.350.34.610.8110.5910.64
47.48
66.47
85.46
104.4
123.4
142.4
12/0851.1-1-1.92%52.351.14.610.9910.7410.74
47.57
66.6
85.63
104.7
123.7
142.7
12/0552.1+0.1+0.19%52.251.44.610.9510.7810.93
47.67
66.74
85.81
104.9
123.9
143
12/0452+0.2+0.39%52.451.44.610.9710.7610.89
47.77
66.88
85.99
105.1
124.2
143.3
12/0351.800%52.651.14.610.9910.6710.82
47.87
67.02
86.16
105.3
124.5
143.6
12/0251.8+0.1+0.19%52.651.34.610.9710.6910.8
47.97
67.15
86.34
105.5
124.7
143.9
12/0151.7-0.2-0.39%52.651.64.610.9410.7410.76
48.07
67.29
86.52
105.7
125
144.2
11/2851.9-0.2-0.38%52.851.84.610.9610.7510.78
48.16
67.43
86.7
106
125.2
144.5
11/2752.1+0.9+1.76%52.150.54.610.810.4610.8
48.26
67.57
86.87
106.2
125.5
144.8
11/2651.2+0.4+0.79%51.850.74.610.7110.4810.59
48.36
67.71
87.05
106.4
125.7
145.1
11/2550.8+0.2+0.4%51.450.44.610.6110.410.48
48.46
67.84
87.23
106.6
126
145.4
11/2450.6+0.1+0.2%51.950.24.610.6910.3410.42
48.56
67.98
87.4
106.8
126.3
145.7
11/2150.5-1.3-2.51%52.850.54.610.8510.3810.38
48.66
68.12
87.58
107
126.5
146
11/2051.8+0.1+0.19%52.551.54.610.7710.5610.62
48.75
68.26
87.76
107.3
126.8
146.3
11/1951.7-2.3-4.26%54.851.44.611.2210.5210.58
48.85
68.39
87.94
107.5
127
146.6
11/1854-0.5-0.92%54.953.34.611.2210.8911.03
48.95
68.53
88.11
107.7
127.3
146.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.5)		最低
PER
(10.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1754.5-0.4-0.73%5552.24.611.2110.6411.11
49.05
68.67
88.29
107.9
127.5
147.1
11/1454.9-0.2-0.36%56.153.84.611.4110.9511.17
49.15
68.81
88.47
108.1
127.8
147.4
11/1355.1-0.7-1.25%56.454.94.611.4511.1511.19
49.25
68.95
88.64
108.3
128
147.7
11/1255.8+0.3+0.54%56.655.24.611.4711.1911.31
49.35
69.08
88.82
108.6
128.3
148
11/1155.5+0.2+0.36%56.455.14.611.4111.1411.22
49.44
69.22
89
108.8
128.6
148.3
11/1055.3-0.7-1.25%56.855.34.611.4711.1611.16
49.54
69.36
89.18
109
128.8
148.6