≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2392 正崴 / 本益比河流圖(日)

2392 正崴

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3435.05-1.05-3%5.28%33.1534.4532.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2497,522萬1,5671.44張/筆33.450.554.380
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6615,950萬1,1861.4張/筆35.83-1.1 (-3.04%)

連續漲跌: 連7跌  ( -5.55元 / -14.03%)

財報評分: 最新28分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正正崴2026年9月資金貸與資訊揭露明細表 (公告訊息 10/20 20:04)

• 更正正崴2026年1月到8月營收公告數 (公告訊息 10/12 15:47)

• 正崴公司治理主管異動 (公告訊息 09/29 17:45)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜(補充公告) (公告訊息 09/10 19:46)

• 代重要子公司CU INTERNATIONAL LTD. 公告現金股利分派事宜 (公告訊息 09/10 19:46)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/31 19:44)

• 正崴召開重大訊息說明記者會內容 (公告訊息 08/31 19:43)

• 更正正崴2026年6月及7月資金貸與及背書保證資訊揭露明細表 (公告訊息 08/14 21:08)

• 更正正崴2026年6月份關係人交易申報資訊 (公告訊息 08/14 19:42)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 取消正崴向關係人取得土地及廠房 (公告訊息 08/13 18:17)

• 正崴董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:14)

• 正崴董事會審議2026年第二季財務報告，預計召開日期為2026年8月13日 (公告訊息 08/05 18:07)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 正崴德州廠正式啟用 首座美國AI示範工廠 (Anue鉅亨 07/16 19:56)

• 正崴訂定現金股利除息基準日 (公告訊息 07/01 18:58)

2392 正崴 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.6)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0634-1.05-3%34.4532.67.764.444.24.38
77.6
108.6
139.7
170.7
201.8
232.8
11/0535.05-1.1-3.04%36.5535.057.764.714.524.52
77.6
108.6
139.7
170.7
201.8
232.8
11/0436.15-0.25-0.69%37.1535.37.764.794.554.66
77.6
108.6
139.7
170.7
201.8
232.8
11/0336.4-1.45-3.83%37.636.47.764.854.694.69
77.6
108.6
139.7
170.7
201.8
232.8
11/0237.85-0.05-0.13%38.2537.357.764.934.814.88
77.6
108.6
139.7
170.7
201.8
232.8
10/3037.9-0.95-2.45%38.637.357.764.974.814.88
77.6
108.6
139.7
170.7
201.8
232.8
10/2938.85-0.7-1.77%39.538.67.765.094.975.01
77.6
108.6
139.7
170.7
201.8
232.8
10/2839.55+0.1+0.25%4039.57.765.155.095.1
77.6
108.6
139.7
170.7
201.8
232.8
10/2739.45-0.3-0.75%40.239.27.765.185.055.08
77.6
108.6
139.7
170.7
201.8
232.8
10/2239.75-0.05-0.13%40.439.757.765.215.125.12
77.6
108.6
139.7
170.7
201.8
232.8
10/2139.8+0.3+0.76%40.539.77.765.225.125.13
77.6
108.6
139.7
170.7
201.8
232.8
10/2039.5+0.4+1.02%40.138.97.765.175.015.09
77.6
108.6
139.7
170.7
201.8
232.8
10/1939.1-0.9-2.25%39.738.87.765.1255.04
77.6
108.6
139.7
170.7
201.8
232.8
10/1640+0.25+0.63%40.75407.765.255.155.15
77.6
108.6
139.7
170.7
201.8
232.8
10/1539.75-1.35-3.28%40.839.67.765.265.15.12
77.6
108.6
139.7
170.7
201.8
232.8
10/1441.1+1.1+2.75%41.240.457.765.315.215.3
77.6
108.6
139.7
170.7
201.8
232.8
10/1340-0.25-0.62%40.739.87.765.245.135.15
77.6
108.6
139.7
170.7
201.8
232.8
10/1240.25+0.05+0.12%40.2539.67.765.195.15.19
77.6
108.6
139.7
170.7
201.8
232.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.6)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0840.2-0.55-1.35%40.740.157.765.245.175.18
77.6
108.6
139.7
170.7
201.8
232.8
10/0740.75-0.4-0.97%41.140.47.765.35.215.25
77.6
108.6
139.7
170.7
201.8
232.8
10/0641.15-0.4-0.96%4241.157.765.415.35.3
77.6
108.6
139.7
170.7
201.8
232.8
10/0541.55+0.15+0.36%42.541.57.765.485.355.35
77.6
108.6
139.7
170.7
201.8
232.8
10/0241.4-0.2-0.48%41.741.157.765.375.35.34
77.6
108.6
139.7
170.7
201.8
232.8
10/0141.600%41.9541.27.765.415.315.36
77.6
108.6
139.7
170.7
201.8
232.8
09/3041.6+0.75+1.84%42.1540.77.765.435.245.36
77.6
108.6
139.7
170.7
201.8
232.8
09/2940.85-1-2.39%41.740.87.765.375.265.26
77.6
108.6
139.7
170.7
201.8
232.8
09/2441.85-0.3-0.71%42.141.67.765.435.365.39
77.6
108.6
139.7
170.7
201.8
232.8
09/2342.15-1.3-2.99%43.142.17.765.555.435.43
77.6
108.6
139.7
170.7
201.8
232.8
09/2243.45-1.1-2.47%44.85437.765.785.545.6
77.6
108.6
139.7
170.7
201.8
232.8
09/2144.55+2.6+6.2%44.8541.057.765.785.295.74
77.6
108.6
139.7
170.7
201.8
232.8
09/1841.95-0.15-0.36%42.541.67.765.485.365.41
77.6
108.6
139.7
170.7
201.8
232.8
09/1742.1+0.15+0.36%42.941.957.765.535.415.43
77.6
108.6
139.7
170.7
201.8
232.8
09/1641.95+0.85+2.07%42.6540.357.765.55.25.41
77.6
108.6
139.7
170.7
201.8
232.8
09/1541.1-0.4-0.96%42.2541.17.765.445.35.3
77.6
108.6
139.7
170.7
201.8
232.8
09/1441.5-0.8-1.89%42.441.057.765.465.295.35
77.6
108.6
139.7
170.7
201.8
232.8
09/1142.3-1.1-2.53%43.15417.765.565.285.45
77.6
108.6
139.7
170.7
201.8
232.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.6)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1043.4+0.6+1.4%43.7542.57.765.645.485.59
77.6
108.6
139.7
170.7
201.8
232.8
09/0942.800%43.142.37.765.555.455.52
77.6
108.6
139.7
170.7
201.8
232.8
09/0842.8-1.55-3.49%4542.67.765.85.495.52
77.6
108.6
139.7
170.7
201.8
232.8
09/0744.35-1.25-2.74%46.344.37.765.975.715.72
77.6
108.6
139.7
170.7
201.8
232.8
09/0445.6+0.25+0.55%4644.557.765.935.745.88
77.6
108.6
139.7
170.7
201.8
232.8
09/0345.35-0.15-0.33%47.6545.357.766.145.845.84
77.6
108.6
139.7
170.7
201.8
232.8
09/0245.5-0.4-0.87%46.345.057.765.975.815.86
77.6
108.6
139.7
170.7
201.8
232.8
09/0145.9+0.9+2%47.9545.27.766.185.825.91
77.6
108.6
139.7
170.7
201.8
232.8
08/3145+0.5+1.12%45.8543.77.765.915.635.8
77.6
108.6
139.7
170.7
201.8
232.8
08/2844.5-2.15-4.61%47.244.17.766.085.685.73
77.6
108.6
139.7
170.7
201.8
232.8
08/2746.65+1.5+3.32%48.644.857.766.265.786.01
77.6
108.6
139.7
170.7
201.8
232.8
08/2645.15+0.05+0.11%45.343.87.765.845.645.82
77.6
108.6
139.7
170.7
201.8
232.8
08/2545.1+0.85+1.92%45.9543.27.765.925.575.81
77.6
108.6
139.7
170.7
201.8
232.8
08/2444.25+2.65+6.37%45.241.457.765.825.345.7
77.6
108.6
139.7
170.7
201.8
232.8
08/2141.6+1+2.46%41.940.17.765.45.175.36
77.6
108.6
139.7
170.7
201.8
232.8
08/2040.6-0.45-1.1%41.540.27.765.355.185.23
77.6
108.6
139.7
170.7
201.8
232.8
08/1941.05+0.75+1.86%41.6539.057.765.375.035.29
77.6
108.6
139.7
170.7
201.8
232.8
08/1840.3-3-6.93%43.640.27.765.625.185.19
77.6
108.6
139.7
170.7
201.8
232.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.6)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1743.3+0.25+0.58%44.7542.257.765.775.445.58
77.6
108.6
139.7
170.7
201.8
232.8
08/1443.05+3.9+9.96%43.0542.157.765.555.435.55
77.6
108.6
139.7
170.7
201.8
232.8
08/1339.15-0.65-1.63%40.5538.87.765.2355.05
77.6
108.6
139.7
170.7
201.8
232.8
08/1239.8+0.2+0.51%40.9539.77.765.285.125.13
77.6
108.6
139.7
170.7
201.8
232.8
08/1139.6+1.65+4.35%4038.057.765.154.95.1
77.6
108.6
139.7
170.7
201.8
232.8
08/1037.95+1+2.71%38.336.97.764.944.764.89
77.6
108.6
139.7
170.7
201.8
232.8
08/0736.95-0.45-1.2%38.2536.97.764.934.764.76
77.6
108.6
139.7
170.7
201.8
232.8
08/0637.4+0.4+1.08%37.9536.257.764.894.674.82
77.6
108.6
139.7
170.7
201.8
232.8
08/0537+2.15+6.17%37.235.357.764.794.564.77
77.6
108.6
139.7
170.7
201.8
232.8
08/0434.85+0.4+1.16%3533.57.764.514.324.49
77.6
108.6
139.7
170.7
201.8
232.8
08/0334.45+0.85+2.53%34.733.27.764.474.284.44
77.6
108.6
139.7
170.7
201.8
232.8
07/3133.6+0.75+2.28%34.2533.57.764.414.324.33
77.6
108.6
139.7
170.7
201.8
232.8
07/3032.85-0.75-2.23%33.632.67.764.334.24.23
77.6
108.6
139.7
170.7
201.8
232.8
07/2933.6-1.15-3.31%35.132.857.764.524.234.33
77.6
108.6
139.7
170.7
201.8
232.8
07/2834.75-0.95-2.66%35.5534.757.764.584.484.48
77.6
108.6
139.7
170.7
201.8
232.8
07/2735.700%35.935.057.764.634.524.6
77.6
108.6
139.7
170.7
201.8
232.8
07/2435.7-0.4-1.11%3635.47.764.644.564.6
77.6
108.6
139.7
170.7
201.8
232.8
07/2336.1+0.1+0.28%36.9535.97.764.764.634.65
77.6
108.6
139.7
170.7
201.8
232.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.6)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2236+0.65+1.84%36.235.47.764.664.564.64
77.6
108.6
139.7
170.7
201.8
232.8
07/2135.35+0.95+2.76%35.734.67.764.64.464.56
77.6
108.6
139.7
170.7
201.8
232.8
07/2034.4-0.15-0.43%35.233.557.764.544.324.43
77.6
108.6
139.7
170.7
201.8
232.8
07/1735.55-0.95-2.6%37.635.557.764.854.584.58
77.6
108.6
139.7
170.7
201.8
232.8
07/1636.5-0.05-0.14%37.2536.057.764.84.654.7
77.6
108.6
139.7
170.7
201.8
232.8
07/1536.55+0.85+2.38%36.7535.757.764.744.614.71
77.6
108.6
139.7
170.7
201.8
232.8
07/1435.7-1.55-4.16%37.5357.764.834.514.6
77.6
108.6
139.7
170.7
201.8
232.8
07/1337.25+0.2+0.54%37.6536.857.764.854.754.8
77.6
108.6
139.7
170.7
201.8
232.8
07/0937.05-0.55-1.46%3836.957.764.94.764.77
77.6
108.6
139.7
170.7
201.8
232.8
07/0837.6+0.2+0.53%3837.17.764.94.784.85
77.6
108.6
139.7
170.7
201.8
232.8
07/0737.4-2.4-6.03%4037.17.765.154.784.82
77.6
108.6
139.7
170.7
201.8
232.8
07/0639.8+0.05+0.13%41.739.87.765.375.135.13
77.6
108.6
139.7
170.7
201.8
232.8
07/0339.75+1.85+4.88%40.438.17.765.214.915.12
77.6
108.6
139.7
170.7
201.8
232.8
07/0237.9+0.65+1.74%38.237.057.764.924.774.88
77.6
108.6
139.7
170.7
201.8
232.8
07/0137.25-0.75-1.97%38.7537.257.764.994.84.8
77.6
108.6
139.7
170.7
201.8
232.8
06/3038+0.25+0.66%38.2537.77.764.934.864.9
77.6
108.6
139.7
170.7
201.8
232.8
06/2937.75+0.75+2.03%38.3536.57.765.114.865.03
75.11
105.2
135.2
165.2
195.3
225.3
06/2637-1.75-4.52%38.5536.97.765.315.085.1
72.62
101.7
130.7
159.8
188.8
217.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.6)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2538.75-0.5-1.27%39.938.67.765.695.55.53
70.13
98.18
126.2
154.3
182.3
210.4
06/2439.2500%39.738.87.765.875.745.8
67.64
94.7
121.8
148.8
175.9
202.9
06/2339.25-0.8-2%40.639.27.766.236.026.02
65.15
91.21
117.3
143.3
169.4
195.4
06/2240.05+0.3+0.75%40.439.457.766.456.36.39
62.66
87.72
112.8
137.8
162.9
188
06/1839.75-0.3-0.75%40.539.757.766.736.616.61
60.17
84.24
108.3
132.4
156.4
180.5
06/1740.05-0.25-0.62%4139.657.767.116.876.94
57.68
80.75
103.8
126.9
150
173
06/1640.3+0.05+0.12%42.540.257.767.77.297.3
55.19
77.26
99.34
121.4
143.5
165.6
06/1540.25+0.9+2.29%40.439.157.767.677.437.64
52.7
73.78
94.86
115.9
137
158.1
06/1239.35+1.1+2.88%40.338.97.768.037.757.84
50.21
70.29
90.37
110.5
130.5
150.6
06/1138.25+0.85+2.27%38.2536.657.768.027.688.02
47.72
66.81
85.89
105
124.1
143.2
06/1037.4-1.65-4.23%39.3537.37.768.78.258.27
45.23
63.32
81.41
99.5
117.6
135.7
06/0939.05-0.15-0.38%39.938.657.769.349.049.14
42.74
59.83
76.93
94.02
111.1
128.2
06/0839.2-1.5-3.69%39.437.67.769.799.349.74
40.25
56.35
72.45
88.54
104.6
120.7
06/0540.7-1.3-3.1%41.840.357.7611.0710.6910.78
37.76
52.86
67.96
83.07
98.17
113.3
06/0442-2.15-4.87%4441.657.7612.4811.8111.91
35.27
49.37
63.48
77.59
91.69
105.8
06/0344.15+2.4+5.75%44.2542.157.7613.512.8613.47
32.78
45.89
59
72.11
85.22
98.33
06/0241.75-0.1-0.24%42.340.47.7613.9713.3413.78
30.29
42.4
54.52
66.63
78.75
90.86
06/0141.85+2.6+6.62%42.239.77.7615.1814.2815.06
27.8
38.92
50.03
61.15
72.27
83.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.6)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2939.25+1.6+4.25%4038.27.7615.8115.0915.51
25.31
35.43
45.55
55.67
65.8
75.92
05/2837.65+0.05+0.13%39.237.157.7617.1816.2816.5
22.82
31.94
41.07
50.2
59.32
68.45
05/2737.6-1.1-2.84%38.937.37.7619.1418.3518.5
20.33
28.46
36.59
44.72
52.85
60.98
05/2638.7+0.1+0.26%39.138.17.7621.9221.3621.7
17.84
24.97
32.1
39.24
46.37
53.51
05/2538.6+0.55+1.45%3937.87.7625.4124.6325.15
15.35
21.48
27.62
33.76
39.9
46.04
05/2238.05+1.15+3.12%38.236.37.7629.7128.2429.6
12.86
18
23.14
28.28
33.42
38.57
05/2136.9+1.3+3.65%37.0535.77.7635.7434.4435.6
10.37
14.51
18.66
22.8
26.95
31.1
05/2035.6+1.3+3.79%35.934.057.7645.5843.2445.2
7.88
11.03
14.18
17.33
20.48
23.63
05/1934.3+0.8+2.39%35.4533.357.7665.8361.9363.69
5.39
7.54
9.69
11.85
14
16.16
05/1833.5-0.3-0.89%34.232.957.76118.1113.8115.7
2.9
4.05
5.21
6.37
7.53
8.69
05/1533.8-0.6-1.74%34.232.37.76844.6797.7834.7
0.4
0.57
0.73
0.89
1.05
1.21
05/1434.4-3.8-9.95%34.434.47.76---
-
-
-
-
-
-
05/1338.200%38.238.27.76---
-
-
-
-
-
-
05/1238.2-0.95-2.43%39.1538.057.76---
-
-
-
-
-
-
05/1139.15+0.35+0.9%39.238.157.76---
-
-
-
-
-
-
05/0838.8-1.7-4.2%41.1538.87.76---
-
-
-
-
-
-
05/0740.5+1.5+3.85%40.9538.87.76---
-
-
-
-
-
-
05/0639+0.65+1.69%39.2537.87.76---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.6)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0538.35+1.2+3.23%39.337.37.76---
-
-
-
-
-
-
05/0437.15+0.15+0.41%3836.97.76---
-
-
-
-
-
-
04/3037-0.8-2.12%38.1536.97.76---
-
-
-
-
-
-
04/2937.8+0.6+1.61%3836.957.76---
-
-
-
-
-
-
04/2837.2+0.1+0.27%37.7536.357.76---
-
-
-
-
-
-
04/2737.1+0.7+1.92%38.736.77.76---
-
-
-
-
-
-
04/2436.4-0.7-1.89%37.1536.17.76---
-
-
-
-
-
-
04/2337.1-1.25-3.26%38.836.47.76---
-
-
-
-
-
-
04/2238.35-1.45-3.64%4038.37.76---
-
-
-
-
-
-
04/2139.8-0.45-1.12%40.8539.557.76---
-
-
-
-
-
-
04/2040.25+3.65+9.97%40.2538.97.76---
-
-
-
-
-
-
04/1736.6-0.25-0.68%37.4536.57.76---
-
-
-
-
-
-
04/1636.85+0.3+0.82%37.436.57.76---
-
-
-
-
-
-
04/1536.55+2.35+6.87%37.634.57.76---
-
-
-
-
-
-
04/1434.2+0.3+0.88%34.333.47.76---
-
-
-
-
-
-
04/1333.9-0.2-0.59%34.05337.76---
-
-
-
-
-
-
04/1034.1+0.1+0.29%34.933.957.76---
-
-
-
-
-
-
04/0934-0.6-1.73%34.833.77.76---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.6)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0834.6+1.35+4.06%34.733.67.76---
-
-
-
-
-
-
04/0733.25-0.75-2.21%33.8533.17.76---
-
-
-
-
-
-
04/0234-1.7-4.76%34.833.47.76---
-
-
-
-
-
-
04/0135.7+1.25+3.63%35.8534.757.76---
-
-
-
-
-
-
03/3134.45-1.2-3.37%35.934.45-7.43---
-
-
-
-
-
-
03/3035.65-0.5-1.38%3635.5-7.43---
-
-
-
-
-
-
03/2736.15-0.1-0.28%36.535.4-7.43---
-
-
-
-
-
-
03/2636.2500%36.836.2-7.43---
-
-
-
-
-
-
03/2536.25+0.5+1.4%36.435.75-7.43---
-
-
-
-
-
-
03/2435.75-0.5-1.38%36.835.4-7.43---
-
-
-
-
-
-
03/2336.25-0.45-1.23%3735.6-7.43---
-
-
-
-
-
-
03/2036.7+0.1+0.27%37.3536.65-7.43---
-
-
-
-
-
-
03/1936.6-0.5-1.35%37.236.6-7.43---
-
-
-
-
-
-
03/1837.1-0.4-1.07%38.236.9-7.43---
-
-
-
-
-
-
03/1737.5-0.1-0.27%37.937.05-7.43---
-
-
-
-
-
-
03/1637.6+1.95+5.47%3835.3-7.43---
-
-
-
-
-
-
03/1335.6500%35.7534.9-7.43---
-
-
-
-
-
-
03/1235.65-1.2-3.26%36.835.5-7.43---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.6)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1136.85+0.45+1.24%3736.25-7.43---
-
-
-
-
-
-
03/1036.4+0.85+2.39%36.735.85-7.43---
-
-
-
-
-
-
03/0935.55-2.2-5.83%36.435.2-7.43---
-
-
-
-
-
-
03/0637.75+0.95+2.58%37.836.55-7.43---
-
-
-
-
-
-
03/0536.8+0.8+2.22%37.3536.4-7.43---
-
-
-
-
-
-
03/0436-1.55-4.13%37.135.85-7.43---
-
-
-
-
-
-
03/0337.55-1.4-3.59%39.0537.5-7.43---
-
-
-
-
-
-
03/0238.95-0.75-1.89%39.338.7-7.43---
-
-
-
-
-
-
02/2639.7-0.75-1.85%40.4539.55-7.43---
-
-
-
-
-
-
02/2540.45+0.85+2.15%40.539.1-7.43---
-
-
-
-
-
-
02/2439.6-0.5-1.25%40.6539.5-7.43---
-
-
-
-
-
-
02/2340.1+1.8+4.7%40.4538.75-7.43---
-
-
-
-
-
-
02/1138.3-0.65-1.67%3938.1-7.43---
-
-
-
-
-
-
02/1038.95-0.15-0.38%39.438.85-7.43---
-
-
-
-
-
-
02/0939.1+0.5+1.3%40.239-7.43---
-
-
-
-
-
-
02/0638.6-0.9-2.28%39.7537.7-7.43---
-
-
-
-
-
-
02/0539.5-1.25-3.07%4139.5-7.43---
-
-
-
-
-
-
02/0440.75+1.55+3.95%40.8538.95-7.43---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.6)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0339.2+0.3+0.77%39.6538.6-7.43---
-
-
-
-
-
-
02/0238.9+0.05+0.13%39.338.25-7.43---
-
-
-
-
-
-
01/3038.85-1.25-3.12%40.138.7-7.43---
-
-
-
-
-
-
01/2940.1-0.45-1.11%40.6539.85-7.43---
-
-
-
-
-
-
01/2840.55+0.1+0.25%41.0540.4-7.43---
-
-
-
-
-
-
01/2740.45-0.7-1.7%41.440.45-7.43---
-
-
-
-
-
-
01/2641.15-0.35-0.84%42.141-7.43---
-
-
-
-
-
-
01/2341.5+1.05+2.6%42.2540.55-7.43---
-
-
-
-
-
-
01/2240.45+0.55+1.38%4140.2-7.43---
-
-
-
-
-
-
01/2139.9-0.35-0.87%40.839.45-7.43---
-
-
-
-
-
-
01/2040.25-1.05-2.54%41.540.1-7.43---
-
-
-
-
-
-
01/1941.3+1.65+4.16%41.4539.5-7.43---
-
-
-
-
-
-
01/1639.65+0.6+1.54%4139.05-7.43---
-
-
-
-
-
-
01/1539.05-0.2-0.51%39.7538.5-7.43---
-
-
-
-
-
-
01/1439.25+0.55+1.42%39.538.55-7.43---
-
-
-
-
-
-
01/1338.7+0.7+1.84%39.6538.15-7.43---
-
-
-
-
-
-
01/1238+0.8+2.15%38.2537.15-7.43---
-
-
-
-
-
-
01/0937.2+0.6+1.64%37.236.1-7.43---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.6)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0836.6-0.55-1.48%37.5536.35-7.43---
-
-
-
-
-
-
01/0737.15+0.7+1.92%37.236.4-7.43---
-
-
-
-
-
-
01/0636.4500%36.736.25-7.43---
-
-
-
-
-
-
01/0536.45-0.55-1.49%37.436.3-7.43---
-
-
-
-
-
-
01/0237+0.1+0.27%37.537-7.43---
-
-
-
-
-
-
12/3136.9-0.2-0.54%37.336.8-6.62---
-
-
-
-
-
-
12/3037.1-0.1-0.27%37.236.55-6.62---
-
-
-
-
-
-
12/2937.2+0.05+0.13%37.6537.1-6.62---
-
-
-
-
-
-
12/2637.15-0.5-1.33%37.6536.75-6.62---
-
-
-
-
-
-
12/2437.65-0.05-0.13%38.0537.5-6.62---
-
-
-
-
-
-
12/2337.7-0.35-0.92%38.3537.65-6.62---
-
-
-
-
-
-
12/2238.05+0.6+1.6%38.237.7-6.62---
-
-
-
-
-
-
12/1937.45+0.4+1.08%37.637.2-6.62---
-
-
-
-
-
-
12/1837.05-0.1-0.27%37.836.9-6.62---
-
-
-
-
-
-
12/1737.15-0.45-1.2%38.0537.15-6.62---
-
-
-
-
-
-
12/1637.6-0.3-0.79%38.337-6.62---
-
-
-
-
-
-
12/1537.9+0.2+0.53%38.4537.2-6.62---
-
-
-
-
-
-
12/1237.7-0.2-0.53%38.437.7-6.62---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.6)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1137.9-0.95-2.45%38.837.75-6.62---
-
-
-
-
-
-
12/1038.85-0.35-0.89%39.4538.85-6.62---
-
-
-
-
-
-
12/0939.200%39.2538.85-6.62---
-
-
-
-
-
-
12/0839.2-0.35-0.88%39.5539-6.62---
-
-
-
-
-
-
12/0539.55-0.1-0.25%4039.05-6.62---
-
-
-
-
-
-
12/0439.65+0.6+1.54%39.8539.25-6.62---
-
-
-
-
-
-
12/0339.05+0.35+0.9%39.338.75-6.62---
-
-
-
-
-
-
12/0238.700%39.0538.65-6.62---
-
-
-
-
-
-
12/0138.7-0.45-1.15%39.338.6-6.62---
-
-
-
-
-
-
11/2839.15-0.05-0.13%39.3538.85-6.62---
-
-
-
-
-
-
11/2739.2-0.1-0.25%39.538.6-6.62---
-
-
-
-
-
-
11/2639.3+0.95+2.48%39.3538.4-6.62---
-
-
-
-
-
-
11/2538.35+0.65+1.72%38.738-6.62---
-
-
-
-
-
-
11/2437.7+0.3+0.8%38.0537.4-6.62---
-
-
-
-
-
-
11/2137.4-0.6-1.58%38.2537.2-6.62---
-
-
-
-
-
-
11/2038+0.55+1.47%38.337.5-6.62---
-
-
-
-
-
-
11/1937.45-1.45-3.73%39.437.1-6.62---
-
-
-
-
-
-
11/1838.9-1.3-3.23%41.238.7-6.62---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.6)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1740.2-1.1-2.66%41.0538.65-6.62---
-
-
-
-
-
-
11/1441.3-4.55-9.92%41.341.3-6.62---
-
-
-
-
-
-
11/1345.8500%45.8545.85-6.62---
-
-
-
-
-
-
11/1245.85-0.05-0.11%46.6545.85-6.62---
-
-
-
-
-
-
11/1145.9-1.15-2.44%47.345.85-6.62---
-
-
-
-
-
-
11/1047.05+0.05+0.11%47.146.35-6.62---
-
-
-
-
-
-