≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2317 鴻海 / 本益比河流圖(日)

2317 鴻海

日期: 11/10期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
241.5239+2.5+1.05%3.77%244247.5238.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45,344110.2億33,2401.36張/筆242.91.7815.910.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50,353120.5億39,2011.28張/筆239.4+14.5 (+6.46%)

連續漲跌: 連2漲  ( +17元 / +7.57%)

財報評分: 最新40分 / 平均40分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 57分鐘前)

• AI晶片股回神！韓日領軍反彈、台股祭限空令終結連七跌 市場緊盯CPI (Anue鉅亨 1小時前)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 1小時前)

• 台達電連2根漲停！權值5強猛攻　台股狂飆1460點收復43K (ETtoday新聞雲 5小時前)

• 快訊／台積電漲40元至2275　台股飆漲1110點收復42700 (ETtoday新聞雲 11/10 09:02)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 鴻海發行2026年度海外第一次無擔保轉換公司債，向金融監督管理委員會申請延長募集期間三個月 (公告訊息 11/09 17:46)

• 老人與狗的故事、汰弱留強的關鍵時刻 (Anue鉅亨 11/09 17:40)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 科技股跌到比大盤便宜 華爾街喊加碼、大摩點名未來兩三週是良機 (Anue鉅亨 11/09 16:10)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 快訊／台積電漲65元至2200　台股漲895點來到40597點 (ETtoday新聞雲 11/09 09:02)

• AI監管引發寒冬來襲！台股暴跌3737點後『強彈』將現？最佳選股策略 (Anue鉅亨 11/09 08:30)

• 鴻海參展TASTI 2026 攜集團夥伴展現低軌衛星端到端布局 (Anue鉅亨 11/08 15:44)

• 大盤重挫別慌！雲端龍頭在手訂單破 1.8 兆美元，AI伺服器供應鏈築起防震牆 (Anue鉅亨 11/08 09:10)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 〈台股盤前要聞〉10月外資淨匯出280億美元創高、10月CPI連6月破2%、台塑四寶聯手加碼台塑新智能 (Anue鉅亨 11/06 05:10)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 鴻海10月營收1.3兆元創史上單月新高 Q4AI相關需求持續成長 (Anue鉅亨 11/05 17:00)

• 鴻海10月營收1.3兆元創史上單月新高 Q4 AI相關需求持續成長 (Anue鉅亨 11/05 17:00)

• 鴻海10月營收飆1.3兆創新高！年增46%　前10月狂收近9兆 (ETtoday新聞雲 11/05 16:15)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 台積電翻紅漲15元至2275　台股跌勢收斂至212點 (ETtoday新聞雲 11/05 09:06)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 台灣夏普取得ISO/IEC 27001國際驗證 深化日系品牌數位治理與資安防護 (Anue鉅亨 11/04 11:18)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 台股43K破了！急跌逾350點　台積電翻黑殺跌10元 (ETtoday新聞雲 11/04 09:48)

• 台積電漲25元至2320　台股漲419點來到43727 (ETtoday新聞雲 11/04 09:02)

• 鴻海將於2026年11月12日召開2026年第三季法人說明會 (公告訊息 11/03 15:31)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 快訊／台股44K失守！盤中崩千點　權值股帶頭殺 (ETtoday新聞雲 11/03 11:31)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 台達電跌跌不休！痛失市值3哥寶座　慘遭鴻海奪位 (ETtoday新聞雲 11/03 09:31)

• 台積電跌35元至2295　台股跌767點回測44100 (ETtoday新聞雲 11/03 09:04)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

2317 鴻海 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.15)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/10241.5+2.5+1.05%247.5238.515.1816.315.7115.91
151.8
212.5
273.2
334
394.7
455.4
11/09239+14.5+6.46%246226.515.1816.2114.9215.74
151.8
212.5
273.2
334
394.7
455.4
11/06224.5-10.5-4.47%227.5212.515.1814.991414.79
151.8
212.5
273.2
334
394.7
455.4
11/05235-5-2.08%241.523415.1815.9115.4215.48
151.8
212.5
273.2
334
394.7
455.4
11/04240-5.5-2.24%247.5236.515.1816.315.5815.81
151.8
212.5
273.2
334
394.7
455.4
11/03245.5-5.5-2.19%250243.515.1816.4716.0416.17
151.8
212.5
273.2
334
394.7
455.4
11/02251+5.5+2.24%252242.515.1816.615.9716.53
151.8
212.5
273.2
334
394.7
455.4
10/30245.5-2.5-1.01%24624015.1816.2115.8116.17
151.8
212.5
273.2
334
394.7
455.4
10/29248-3.5-1.39%253.524715.1816.716.2716.34
151.8
212.5
273.2
334
394.7
455.4
10/28251.5+4+1.62%252246.515.1816.616.2416.57
151.8
212.5
273.2
334
394.7
455.4
10/27247.5+2.5+1.02%248.524415.1816.3716.0716.3
151.8
212.5
273.2
334
394.7
455.4
10/22245-5-2%250.5244.515.1816.516.1116.14
151.8
212.5
273.2
334
394.7
455.4
10/21250+8.5+3.52%250244.515.1816.4716.1116.47
151.8
212.5
273.2
334
394.7
455.4
10/20241.5+2+0.84%244.523715.1816.1115.6115.91
151.8
212.5
273.2
334
394.7
455.4
10/19239.5-4.5-1.84%242.5238.515.1815.9715.7115.78
151.8
212.5
273.2
334
394.7
455.4
10/16244+4.5+1.88%247240.515.1816.2715.8416.07
151.8
212.5
273.2
334
394.7
455.4
10/15239.5-3.5-1.44%24023815.1815.8115.6815.78
151.8
212.5
273.2
334
394.7
455.4
10/14243+3+1.25%24624115.1816.2115.8816.01
151.8
212.5
273.2
334
394.7
455.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.15)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/13240-4.5-1.84%243.523915.1816.0415.7415.81
151.8
212.5
273.2
334
394.7
455.4
10/12244.5-4.5-1.81%246243.515.1816.2116.0416.11
151.8
212.5
273.2
334
394.7
455.4
10/08249-3-1.19%25124915.1816.5316.416.4
151.8
212.5
273.2
334
394.7
455.4
10/07252-4-1.56%254.5251.515.1816.7716.5716.6
151.8
212.5
273.2
334
394.7
455.4
10/06256+2+0.79%266.5253.515.1817.5616.716.86
151.8
212.5
273.2
334
394.7
455.4
10/05254+3+1.2%256253.515.1816.8616.716.73
151.8
212.5
273.2
334
394.7
455.4
10/02251-3-1.18%253250.515.1816.6716.516.53
151.8
212.5
273.2
334
394.7
455.4
10/01254+2.5+0.99%254250.515.1816.7316.516.73
151.8
212.5
273.2
334
394.7
455.4
09/30251.5+1+0.4%254251.515.1816.7316.5716.57
151.8
212.5
273.2
334
394.7
455.4
09/29250.500%25424715.1816.7316.2716.5
151.8
212.5
273.2
334
394.7
455.4
09/24250.5-5.5-2.15%253249.515.1816.6716.4416.5
151.8
212.5
273.2
334
394.7
455.4
09/23256+3+1.19%25725515.1816.9316.816.86
151.8
212.5
273.2
334
394.7
455.4
09/22253+3+1.2%254250.515.1816.7316.516.67
151.8
212.5
273.2
334
394.7
455.4
09/21250-0.5-0.2%25224915.1816.616.416.47
151.8
212.5
273.2
334
394.7
455.4
09/18250.500%25324915.1816.6716.416.5
151.8
212.5
273.2
334
394.7
455.4
09/17250.5+2.5+1.01%253.5249.515.1816.716.4416.5
151.8
212.5
273.2
334
394.7
455.4
09/16248+1.5+0.61%248.524615.1816.3716.2116.34
151.8
212.5
273.2
334
394.7
455.4
09/15246.5-2-0.8%250246.515.1816.4716.2416.24
151.8
212.5
273.2
334
394.7
455.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.15)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/14248.5+0.5+0.2%249.5243.515.1816.4416.0416.37
151.8
212.5
273.2
334
394.7
455.4
09/11248-3-1.2%249.524715.1816.4416.2716.34
151.8
212.5
273.2
334
394.7
455.4
09/10251-1-0.4%252247.515.1816.616.316.53
151.8
212.5
273.2
334
394.7
455.4
09/09252+0.5+0.2%254250.515.1816.7316.516.6
151.8
212.5
273.2
334
394.7
455.4
09/08251.5-4.5-1.76%25625015.1816.8616.4716.57
151.8
212.5
273.2
334
394.7
455.4
09/0725600%259252.515.1817.0616.6316.86
151.8
212.5
273.2
334
394.7
455.4
09/04256+8.5+3.43%25625115.1816.8616.5316.86
151.8
212.5
273.2
334
394.7
455.4
09/03247.5-3.5-1.39%254.5247.515.1816.7716.316.3
151.8
212.5
273.2
334
394.7
455.4
09/02251-5-1.95%255250.515.1816.816.516.53
151.8
212.5
273.2
334
394.7
455.4
09/01256+6+2.4%25625115.1816.8616.5316.86
151.8
212.5
273.2
334
394.7
455.4
08/31250-3-1.19%25124615.1816.5316.2116.47
151.8
212.5
273.2
334
394.7
455.4
08/28253+1+0.4%256.525115.1816.916.5316.67
151.8
212.5
273.2
334
394.7
455.4
08/27252+5.5+2.23%256.5248.515.1816.916.3716.6
151.8
212.5
273.2
334
394.7
455.4
08/26246.5+3.5+1.44%248241.515.1816.3415.9116.24
151.8
212.5
273.2
334
394.7
455.4
08/25243-0.5-0.21%243.523815.1816.0415.6816.01
151.8
212.5
273.2
334
394.7
455.4
08/24243.5-2-0.81%246.5243.515.1816.2416.0416.04
151.8
212.5
273.2
334
394.7
455.4
08/21245.5-1-0.41%24724315.1816.2716.0116.17
151.8
212.5
273.2
334
394.7
455.4
08/20246.5+1.5+0.61%250.524415.1816.516.0716.24
151.8
212.5
273.2
334
394.7
455.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.15)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/19245-4-1.61%247242.515.1816.2715.9716.14
151.8
212.5
273.2
334
394.7
455.4
08/18249-6-2.35%256.5247.515.1816.916.316.4
151.8
212.5
273.2
334
394.7
455.4
08/17255-4.5-1.73%26125515.1817.1916.816.8
151.8
212.5
273.2
334
394.7
455.4
08/14259.5-2.5-0.95%264.5257.515.1817.4216.9617.09
151.8
212.5
273.2
334
394.7
455.4
08/13262-8-2.96%274.526115.1818.0817.1917.26
151.8
212.5
273.2
334
394.7
455.4
08/12270+7+2.66%270.526415.1817.8217.3917.79
151.8
212.5
273.2
334
394.7
455.4
08/11263-1.5-0.57%266260.515.1817.5217.1617.33
151.8
212.5
273.2
334
394.7
455.4
08/10264.5+4.5+1.73%266.526215.1817.5617.2617.42
151.8
212.5
273.2
334
394.7
455.4
08/07260-4.5-1.7%26725815.1817.591717.13
151.8
212.5
273.2
334
394.7
455.4
08/06264.5+6+2.32%265257.515.1817.4616.9617.42
151.8
212.5
273.2
334
394.7
455.4
08/05258.5+8.5+3.4%260.525615.1817.1616.8617.03
151.8
212.5
273.2
334
394.7
455.4
08/04250-3-1.19%254.524615.1816.7716.2116.47
151.8
212.5
273.2
334
394.7
455.4
08/03253+2.5+1%254242.515.1816.7315.9716.67
151.8
212.5
273.2
334
394.7
455.4
07/31250.5+21+9.15%252242.515.1816.615.9716.5
151.8
212.5
273.2
334
394.7
455.4
07/30229.5-7.5-3.16%237.5226.515.1815.6514.9215.12
151.8
212.5
273.2
334
394.7
455.4
07/29237-1-0.42%246.523115.1816.2415.2215.61
151.8
212.5
273.2
334
394.7
455.4
07/28238-15-5.93%24723815.1816.2715.6815.68
151.8
212.5
273.2
334
394.7
455.4
07/27253+0.5+0.2%254.524615.1816.7716.2116.67
151.8
212.5
273.2
334
394.7
455.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.15)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/24252.5-5-1.94%256251.515.1816.8616.5716.63
151.8
212.5
273.2
334
394.7
455.4
07/23257.5+6+2.39%259.5253.515.1817.0916.716.96
151.8
212.5
273.2
334
394.7
455.4
07/22251.5+5.5+2.24%25924815.1817.0616.3416.57
151.8
212.5
273.2
334
394.7
455.4
07/21246+11.5+4.9%247236.515.1816.2715.5816.21
151.8
212.5
273.2
334
394.7
455.4
07/20234.5+0.5+0.21%238.5230.515.1815.7115.1815.45
151.8
212.5
273.2
334
394.7
455.4
07/17234-8.5-3.51%241.523315.1815.9115.3515.42
151.8
212.5
273.2
334
394.7
455.4
07/16242.5+3.5+1.46%24423815.1816.0715.6815.97
151.8
212.5
273.2
334
394.7
455.4
07/15239+3.5+1.49%241235.515.1815.8815.5115.74
151.8
212.5
273.2
334
394.7
455.4
07/14235.5-1-0.42%23723015.1815.6115.1515.51
151.8
212.5
273.2
334
394.7
455.4
07/13236.5-1-0.42%242.5236.515.1815.9715.5815.58
151.8
212.5
273.2
334
394.7
455.4
07/09237.500%240234.515.1815.8115.4515.65
151.8
212.5
273.2
334
394.7
455.4
07/08237.5+0.5+0.21%240.523415.1815.8415.4215.65
151.8
212.5
273.2
334
394.7
455.4
07/07237-5-2.07%24323615.1816.0115.5515.61
151.8
212.5
273.2
334
394.7
455.4
07/06242+1.5+0.62%247.5240.515.1816.315.8415.94
151.8
212.5
273.2
334
394.7
455.4
07/03240.5+1.5+0.63%24123615.1815.8815.5515.84
151.8
212.5
273.2
334
394.7
455.4
07/02239-2-0.83%24323815.1816.0115.6815.74
151.8
212.5
273.2
334
394.7
455.4
07/01248-3-1.2%255.524815.1816.8316.3416.34
151.8
212.5
273.2
334
394.7
455.4
06/30251+4.5+1.83%255.524915.1816.8316.416.53
151.8
212.5
273.2
334
394.7
455.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.15)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/29246.5-2-0.8%25224615.1816.6216.2316.26
151.6
212.3
272.9
333.6
394.2
454.8
06/26248.5-9-3.5%255.524815.1816.8716.3816.41
151.4
212
272.6
333.2
393.7
454.3
06/25257.5+1.5+0.59%262.5257.515.1817.3617.0217.02
151.2
211.7
272.2
332.7
393.2
453.7
06/24256-3.5-1.35%26125515.1817.2816.8816.95
151.1
211.5
271.9
332.3
392.8
453.2
06/23259.5-9-3.35%270.525915.1817.9317.1717.2
150.9
211.2
271.6
331.9
392.3
452.6
06/22268.500%275.5268.515.1818.2817.8217.82
150.7
211
271.3
331.5
391.8
452.1
06/18268.5-3.5-1.29%271.5268.515.1818.0417.8417.84
150.5
210.7
270.9
331.1
391.3
451.5
06/17272+3+1.12%27226415.1818.0917.5618.09
150.3
210.5
270.6
330.7
390.9
451
06/16269+1.5+0.56%271265.515.1818.0517.6817.92
150.1
210.2
270.3
330.3
390.4
450.4
06/15267.5+7+2.69%272.526515.1818.1717.6717.84
150
209.9
269.9
329.9
389.9
449.9
06/12260.5+2+0.77%26926015.1817.9617.3617.39
149.8
209.7
269.6
329.5
389.4
449.3
06/11258.5-4.5-1.71%262.5251.515.1817.5516.8117.28
149.6
209.4
269.3
329.1
389
448.8
06/10263-14.5-5.23%274262.515.1818.3417.5717.6
149.4
209.2
268.9
328.7
388.5
448.2
06/09277.5+8+2.97%277.5268.515.1818.617.9918.6
149.2
208.9
268.6
328.3
388
447.7
06/08269.5-15-5.27%272257.515.1818.2517.2818.08
149
208.7
268.3
327.9
387.5
447.1
06/05284.5-8.5-2.9%292.527815.1819.6518.6719.11
148.9
208.4
268
327.5
387
446.6
06/04293-16-5.18%30929315.1820.7819.7119.71
148.7
208.2
267.6
327.1
386.6
446
06/03309+7.5+2.49%31429915.1821.1520.1420.81
148.5
207.9
267.3
326.7
386.1
445.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.15)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/02301.5+8+2.73%30229315.1820.3619.7620.33
148.3
207.6
267
326.3
385.6
444.9
06/01293.5+4.5+1.56%304.529315.1820.5619.7819.81
148.1
207.4
266.6
325.9
385.1
444.4
05/29289+26+9.89%28926815.1819.5318.1119.53
147.9
207.1
266.3
325.5
384.7
443.8
05/28263-1-0.38%269.5259.515.1818.2417.5617.8
147.8
206.9
266
325.1
384.2
443.3
05/27264+5+1.93%26926115.1818.2317.6917.89
147.6
206.6
265.6
324.7
383.7
442.7
05/26259-2-0.77%263.525715.1817.8817.4417.57
147.4
206.4
265.3
324.3
383.2
442.2
05/25261+11+4.4%263.525515.1817.917.3217.73
147.2
206.1
265
323.9
382.7
441.6
05/22250+2.5+1.01%251.524515.1817.1116.6617
147
205.8
264.6
323.5
382.3
441.1
05/21247.5+7.5+3.12%24924415.1816.9616.6216.85
146.8
205.6
264.3
323.1
381.8
440.5
05/20240-5-2.04%246.5239.515.1816.8116.3316.36
146.7
205.3
264
322.6
381.3
440
05/19245-3.5-1.41%25424415.1817.3416.6616.73
146.5
205.1
263.7
322.2
380.8
439.4
05/18248.500%25124115.1817.1616.4716.99
146.3
204.8
263.3
321.8
380.4
438.9
05/15248.5+4+1.64%26024715.1817.816.9117.01
146.1
204.6
263
321.4
379.9
438.3
05/14244.5-6.5-2.59%25524415.1817.4716.7216.76
145.9
204.3
262.7
321
379.4
437.8
05/13251+1+0.4%251242.515.1817.2216.6417.22
145.7
204
262.3
320.6
378.9
437.2
05/12250-2-0.79%25424615.1817.4516.917.18
145.6
203.8
262
320.2
378.4
436.7
05/11252+2+0.8%25825115.1817.7517.2717.33
145.4
203.5
261.7
319.8
378
436.1
05/08250-3.5-1.38%256245.515.1817.6316.9117.22
145.2
203.3
261.3
319.4
377.5
435.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.15)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/07253.5+1.5+0.6%25825015.1817.7917.2417.48
145
203
261
319
377
435
05/06252+12.5+5.22%25324515.1817.4716.9217.4
144.8
202.8
260.7
318.6
376.5
434.5
05/05239.5+12+5.27%24022715.1816.5915.6916.56
144.6
202.5
260.4
318.2
376.1
433.9
05/04227.5+8+3.64%229.5223.515.1815.8915.4715.75
144.5
202.2
260
317.8
375.6
433.4
04/30219.5-5.5-2.44%230219.515.1815.9415.2115.21
144.3
202
259.7
317.4
375.1
432.8
04/29225-0.5-0.22%22622215.1815.6815.4115.62
144.1
201.7
259.4
317
374.6
432.3
04/28225.5-2.5-1.1%23422515.1816.2615.6415.67
143.9
201.5
259
316.6
374.2
431.7
04/27228+6.5+2.93%23022015.181615.3115.86
143.7
201.2
258.7
316.2
373.7
431.2
04/24221.5-3.5-1.56%22721815.1815.8115.1915.43
143.5
201
258.4
315.8
373.2
430.6
04/23225+4+1.81%23321815.1816.2515.2115.7
143.4
200.7
258
315.4
372.7
430.1
04/22221+10+4.74%223.5212.515.1815.6114.8415.44
143.2
200.4
257.7
315
372.2
429.5
04/21211+3.5+1.69%213209.515.1814.914.6514.76
143
200.2
257.4
314.6
371.8
429
04/20207.5+1.5+0.73%209.5204.515.1814.6714.3214.53
142.8
199.9
257
314.2
371.3
428.4
04/17206-1-0.48%209.5203.515.1814.6914.2714.44
142.6
199.7
256.7
313.8
370.8
427.9
04/16207-0.5-0.24%21120615.1814.8114.4614.53
142.4
199.4
256.4
313.4
370.3
427.3
04/15207.500%211.5206.515.1814.8714.5214.59
142.3
199.2
256.1
313
369.9
426.8
04/14207.5+7.5+3.75%208203.515.1814.6414.3214.61
142.1
198.9
255.7
312.6
369.4
426.2
04/13200-0.5-0.25%202.5198.515.1814.2713.9914.1
141.9
198.6
255.4
312.1
368.9
425.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.15)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/10200.5+0.5+0.25%202.5199.515.1814.2914.0814.15
141.7
198.4
255.1
311.7
368.4
425.1
04/09200-1.5-0.74%201.519815.1814.2413.9914.13
141.5
198.1
254.7
311.3
367.9
424.6
04/08201.5+9.5+4.95%202196.515.1814.2913.914.26
141.3
197.9
254.4
310.9
367.5
424
04/07192-1-0.52%195.5189.515.1813.8513.4313.6
141.2
197.6
254.1
310.5
367
423.5
04/02193-4-2.03%199191.515.1814.1213.5813.69
141
197.4
253.7
310.1
366.5
422.9
04/01197+9.5+5.07%197.5194.515.1814.0313.8213.99
140.8
197.1
253.4
309.7
366
422.4
03/31187.5-6.5-3.35%192.5187.514.0613.6913.3413.34
140.6
196.8
253.1
309.3
365.6
421.8
03/30194-5.5-2.76%195.519314.0613.9113.7313.81
140.5
196.7
252.9
309.1
365.3
421.6
03/27199.5-1-0.5%200.5196.514.0614.2813.9914.21
140.4
196.6
252.8
309
365.1
421.3
03/26200.5+0.5+0.25%206200.514.0614.6814.2914.29
140.4
196.5
252.6
308.8
364.9
421.1
03/25200+5+2.56%20119714.0614.3314.0414.26
140.3
196.4
252.5
308.6
364.7
420.8
03/24195-1-0.51%199.519414.0614.2313.8413.91
140.2
196.3
252.3
308.4
364.5
420.6
03/23196-7-3.45%197.519514.0614.113.9213.99
140.1
196.2
252.2
308.2
364.3
420.3
03/20203-2-0.98%205200.514.0614.6414.3214.5
140
196
252
308.1
364.1
420.1
03/19205-5-2.38%207.520514.0614.8314.6514.65
139.9
195.9
251.9
307.9
363.9
419.8
03/18210-2-0.94%213.521014.0615.2615.0115.01
139.9
195.8
251.8
307.7
363.6
419.6
03/17212-4.5-2.08%216.521214.0615.4915.1715.17
139.8
195.7
251.6
307.5
363.4
419.3
03/16216.5+2+0.93%217.521414.0615.5715.3215.5
139.7
195.6
251.5
307.3
363.2
419.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.15)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/13214.500%21621014.0615.4715.0415.36
139.6
195.5
251.3
307.2
363
418.9
03/12214.5-4.5-2.05%218.521314.0615.6615.2615.37
139.5
195.4
251.2
307
362.8
418.6
03/11219+9.5+4.53%220212.514.0615.7815.2415.7
139.5
195.2
251
306.8
362.6
418.4
03/10209.5-1-0.48%216.5209.514.0615.5315.0315.03
139.4
195.1
250.9
306.6
362.4
418.1
03/09210.5-12.5-5.61%212.520614.0615.2614.7915.11
139.3
195
250.7
306.4
362.2
417.9
03/06223-1-0.45%223.521914.0616.0515.7316.02
139.2
194.9
250.6
306.3
361.9
417.6
03/05224+7+3.23%22822214.0616.3915.9616.1
139.1
194.8
250.4
306.1
361.7
417.4
03/04217-12-5.24%225216.514.0616.1815.5715.61
139
194.7
250.3
305.9
361.5
417.1
03/03229-10-4.18%24022814.0617.2716.4116.48
139
194.5
250.1
305.7
361.3
416.9
03/02239-4-1.65%241232.514.0617.3516.7417.21
138.9
194.4
250
305.5
361.1
416.6
02/26243-3.5-1.42%253.5241.514.0618.2617.417.51
138.8
194.3
249.8
305.4
360.9
416.4
02/25246.5+14.5+6.25%247234.514.0617.8116.917.77
138.7
194.2
249.7
305.2
360.7
416.2
02/24232+3.5+1.53%232.522814.0616.7716.4516.73
138.6
194.1
249.5
305
360.5
415.9
02/23228.5+1.5+0.66%23122714.0616.6716.3816.49
138.6
194
249.4
304.8
360.2
415.7
02/11227+6+2.71%227220.514.0616.3915.9216.39
138.5
193.9
249.3
304.6
360
415.4
02/10221+2.5+1.14%22221814.0616.0415.7515.97
138.4
193.7
249.1
304.5
359.8
415.2
02/09218.5+3.5+1.63%220.5217.514.0615.9415.7315.8
138.3
193.6
249
304.3
359.6
414.9
02/06215-0.5-0.23%216.5210.514.0615.6615.2315.55
138.2
193.5
248.8
304.1
359.4
414.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.15)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/05215.5-3.5-1.6%22021514.0615.9315.5615.6
138.1
193.4
248.7
303.9
359.2
414.4
02/04219+2.5+1.15%21921414.0615.8615.515.86
138.1
193.3
248.5
303.7
359
414.2
02/03216.5+2+0.93%220214.514.0615.9415.5515.69
138
193.2
248.4
303.6
358.8
413.9
02/02214.5-6-2.72%220213.514.0615.9515.4815.55
137.9
193.1
248.2
303.4
358.5
413.7
01/30220.5-3.5-1.56%223.5218.514.0616.2215.8516
137.8
192.9
248.1
303.2
358.3
413.5
01/29224-1.5-0.67%227.522214.0616.5216.1216.26
137.7
192.8
247.9
303
358.1
413.2
01/28225.500%231.522414.0616.8216.2716.38
137.7
192.7
247.8
302.8
357.9
413
01/27225.5+1.5+0.67%22722414.0616.516.2816.39
137.6
192.6
247.6
302.7
357.7
412.7
01/26224+2.5+1.13%22522014.0616.361616.29
137.5
192.5
247.5
302.5
357.5
412.5
01/23221.5-2-0.89%226.5221.514.0616.4816.1216.12
137.4
192.4
247.3
302.3
357.3
412.2
01/22223.5+4.5+2.05%22622214.0616.4616.1716.27
137.3
192.3
247.2
302.1
357.1
412
01/21219-4.5-2.01%22521914.0616.3915.9615.96
137.2
192.1
247
301.9
356.8
411.7
01/20223.5-6-2.61%228.5223.514.0616.6616.2916.29
137.2
192
246.9
301.8
356.6
411.5
01/19229.5-5-2.13%233.522914.0617.0316.7116.74
137.1
191.9
246.7
301.6
356.4
411.2
01/16234.5+1+0.43%23523114.0617.1516.8617.12
137
191.8
246.6
301.4
356.2
411
01/15233.5-1-0.43%23423114.0617.0916.8717.05
136.9
191.7
246.5
301.2
356
410.8
01/14234.5+8+3.53%234.5227.514.0617.1416.6317.14
136.8
191.6
246.3
301
355.8
410.5
01/13226.5-2-0.88%230.522614.0616.8616.5316.56
136.8
191.5
246.2
300.9
355.6
410.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.15)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/12228.5-2-0.87%233228.514.0617.0516.7216.72
136.7
191.3
246
300.7
355.3
410
01/09230.5+1+0.44%23222714.0616.9916.6216.88
136.6
191.2
245.9
300.5
355.1
409.8
01/08229.5-9-3.77%237.5228.514.0617.416.7416.81
136.5
191.1
245.7
300.3
354.9
409.5
01/07238.5+2.5+1.06%241.523514.0617.717.2317.48
136.4
191
245.6
300.1
354.7
409.3
01/06236+1.5+0.64%239232.514.0617.5317.0517.31
136.3
190.9
245.4
300
354.5
409
01/05234.5+2.5+1.08%236233.514.0617.3217.1417.21
136.3
190.8
245.3
299.8
354.3
408.8
01/02232+1.5+0.65%233.522914.0617.1516.8217.04
136.2
190.7
245.1
299.6
354.1
408.5
12/31230.5+2.5+1.1%231.522813.6117.0116.7516.94
136.1
190.5
245
299.4
353.9
408.3
12/30228-3-1.3%23122813.6116.9716.7516.75
136.1
190.6
245
299.5
353.9
408.4
12/29231+5.5+2.44%233226.513.6117.1216.6416.97
136.1
190.6
245
299.5
354
408.4
12/26225.5+1.5+0.67%227.5224.513.6116.7116.4916.56
136.2
190.6
245.1
299.5
354
408.5
12/2422400%227.522413.6116.7116.4516.45
136.2
190.6
245.1
299.6
354
408.5
12/2322400%226223.513.6116.5916.4116.45
136.2
190.7
245.1
299.6
354.1
408.6
12/22224+2.5+1.13%225.522313.6116.5616.3716.45
136.2
190.7
245.2
299.7
354.1
408.6
12/19221.5+5.5+2.55%221.521813.6116.261616.26
136.2
190.7
245.2
299.7
354.2
408.7
12/18216-0.5-0.23%217213.513.6115.9315.6715.85
136.2
190.7
245.2
299.7
354.2
408.7
12/17216.5-1.5-0.69%219.521613.6116.1115.8515.89
136.3
190.8
245.3
299.8
354.3
408.8
12/16218-3.5-1.58%220.521513.6116.1815.7816
136.3
190.8
245.3
299.8
354.3
408.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.15)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/15221.5-5.5-2.42%223220.513.6116.3616.1816.25
136.3
190.8
245.3
299.8
354.4
408.9
12/12227+1+0.44%228.522513.6116.7616.5116.65
136.3
190.8
245.4
299.9
354.4
408.9
12/11226-7.5-3.21%234.522613.6117.216.5816.58
136.3
190.9
245.4
299.9
354.5
409
12/10233.5-1.5-0.64%23623213.6117.3117.0217.13
136.3
190.9
245.4
300
354.5
409
12/09235+3+1.29%236.523213.6117.3417.0117.23
136.4
190.9
245.5
300
354.6
409.1
12/08232+1+0.43%23222913.6117.0116.7917.01
136.4
190.9
245.5
300
354.6
409.2
12/05231+2.5+1.09%231.5228.513.6116.9716.7516.94
136.4
191
245.5
300.1
354.6
409.2
12/04228.5+1.5+0.66%230227.513.6116.8616.6816.75
136.4
191
245.6
300.1
354.7
409.3
12/03227+5+2.25%23022513.6116.8616.4916.64
136.4
191
245.6
300.2
354.7
409.3
12/0222200%225220.513.6116.4916.1616.27
136.5
191
245.6
300.2
354.8
409.4
12/01222-3.5-1.55%22622213.6116.5616.2716.27
136.5
191.1
245.7
300.2
354.8
409.4
11/28225.5-5.5-2.38%229.522513.6116.8116.4816.52
136.5
191.1
245.7
300.3
354.9
409.5
11/27231+4+1.76%23222613.611716.5616.92
136.5
191.1
245.7
300.3
354.9
409.5
11/26227+8+3.65%22822113.6116.716.1916.63
136.5
191.1
245.7
300.4
355
409.6
11/25219-1-0.45%22621913.6116.5516.0416.04
136.5
191.2
245.8
300.4
355
409.6
11/24220-5-2.22%22722013.6116.6216.1116.11
136.6
191.2
245.8
300.4
355.1
409.7
11/21225-11.5-4.86%229.522513.6116.816.4716.47
136.6
191.2
245.8
300.5
355.1
409.7
11/20236.5+7.5+3.28%238232.513.6117.4217.0217.31
136.6
191.2
245.9
300.5
355.2
409.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.15)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/19229-1-0.43%230226.513.6116.8416.5816.76
136.6
191.3
245.9
300.6
355.2
409.8
11/18230-6-2.54%23723013.6117.3516.8316.83
136.6
191.3
245.9
300.6
355.2
409.9
11/17236-5-2.07%24223513.6117.7117.217.27
136.6
191.3
246
300.6
355.3
410
11/14241-11-4.37%24724113.6118.0717.6317.63
136.7
191.3
246
300.7
355.3
410
11/13252+1+0.4%25624713.6118.7318.0718.44
136.7
191.4
246
300.7
355.4
410.1
11/12251+4.5+1.83%25224513.6118.4317.9218.36
136.7
191.4
246.1
300.7
355.4
410.1
11/11246.5-3-1.2%252246.513.6118.4318.0318.03
136.7
191.4
246.1
300.8
355.5
410.2