≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 / 本益比河流圖(日)

2103 台橡

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8523.5+0.35+1.49%4.26%23.4524.2523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3721.04億1,6522.65張/筆23.820.898.370
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3951.26億2,2432.41張/筆23.37+0.7 (+3.07%)

連續漲跌: 連2漲  ( +1.05元 / +4.61%)

財報評分: 最新40分 / 平均46分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司台橡（南通）實業有限公司公告解除董事競業禁止之限制 (公告訊息 11/09 15:24)

• 代子公司台橡（南通）實業有限公司公告股東臨時會重要決議事宜 (公告訊息 11/09 15:24)

• 代子公司台橡（南通）實業有限公司公告股東臨時會召開事宜 (公告訊息 11/09 15:24)

• 代子公司台橡（南通）實業有限公司公告董事會決議不分派2025年盈餘 (公告訊息 11/09 15:23)

• 代子公司申華化學工業有限公司公告解除董事競業禁止之限制 (公告訊息 11/09 15:23)

• 代子公司申華化學工業有限公司公告董事異動 (公告訊息 11/09 15:23)

• 代子公司申華化學工業有限公司公告股東臨時會重要決議事宜 (公告訊息 11/09 15:22)

• 代子公司申華化學工業有限公司公告股東臨時會召開事宜 (公告訊息 11/06 15:35)

• 代子公司申華化學工業有限公司公告董事會決議分派現金股利 (公告訊息 11/06 15:34)

• 代子公司台橡（南通）實業有限公司公告董事異動 (公告訊息 11/05 14:19)

• 董事會決議解除台橡經理人兼任董事職務競業禁止之限制 (公告訊息 11/05 14:19)

• 台橡2026年第3季合併財務報告 (公告訊息 11/05 14:13)

• 台橡召開法人說明會 (公告訊息 11/04 14:05)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 14:02)

• 〈焦點股〉台橡上半年獲利創近5年新高 股價跳空鎖漲停 (Anue鉅亨 08/07 12:53)

• 台橡依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第四款規定辦理 (公告訊息 08/06 14:02)

• 台橡2026年第2季合併財務報告 (公告訊息 08/06 14:01)

• 台橡2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 14:02)

• 代子公司Polybus Corporation Pte Ltd公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款, 並同時取消其對TSRC Specialty Materials LLC之原融資額度 (公告訊息 07/17 16:23)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台橡原訂2026年7月13日發放現金股利，因受巴威颱風影響，部分現金股利發放日將順延至2026年7月14日 (公告訊息 07/13 20:20)

• 台橡法人董事變更公司名稱 (公告訊息 06/30 14:07)

2103 台橡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.5)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1123.85+0.35+1.49%24.2523.252.858.518.168.37
28.5
39.9
51.3
62.7
74.1
85.5
11/1023.5+0.7+3.07%23.6232.858.288.078.25
28.5
39.9
51.3
62.7
74.1
85.5
11/0922.8-0.25-1.08%23.1522.22.858.127.798
28.5
39.9
51.3
62.7
74.1
85.5
11/0623.05-2.55-9.96%23.323.052.858.188.098.09
28.5
39.9
51.3
62.7
74.1
85.5
11/0525.6-0.1-0.39%26.325.552.859.238.968.98
28.5
39.9
51.3
62.7
74.1
85.5
11/0425.700%26.1524.952.859.188.759.02
28.5
39.9
51.3
62.7
74.1
85.5
11/0325.7-0.85-3.2%26.4525.22.859.288.849.02
28.5
39.9
51.3
62.7
74.1
85.5
11/0226.55-0.2-0.75%26.726.152.859.379.189.32
28.5
39.9
51.3
62.7
74.1
85.5
10/3026.75-0.65-2.37%27.426.62.859.619.339.39
28.5
39.9
51.3
62.7
74.1
85.5
10/2927.4-0.55-1.97%28.0527.352.859.849.69.61
28.5
39.9
51.3
62.7
74.1
85.5
10/2827.95-0.3-1.06%28.3527.852.859.959.779.81
28.5
39.9
51.3
62.7
74.1
85.5
10/2728.25+0.15+0.53%28.7282.8510.079.829.91
28.5
39.9
51.3
62.7
74.1
85.5
10/2228.1-0.2-0.71%28.45282.859.989.829.86
28.5
39.9
51.3
62.7
74.1
85.5
10/2128.3-0.2-0.7%28.8528.152.8510.129.889.93
28.5
39.9
51.3
62.7
74.1
85.5
10/2028.5-0.15-0.52%2928.352.8510.189.9510
28.5
39.9
51.3
62.7
74.1
85.5
10/1928.65-0.3-1.04%28.9528.252.8510.169.9110.05
28.5
39.9
51.3
62.7
74.1
85.5
10/1628.95+0.35+1.22%29.128.72.8510.2110.0710.16
28.5
39.9
51.3
62.7
74.1
85.5
10/1528.6-1.35-4.51%29.828.62.8510.4610.0410.04
28.5
39.9
51.3
62.7
74.1
85.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.5)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1429.95+1.3+4.54%30.1528.72.8510.5810.0710.51
28.5
39.9
51.3
62.7
74.1
85.5
10/1328.65-0.5-1.72%29.1528.52.8510.231010.05
28.5
39.9
51.3
62.7
74.1
85.5
10/1229.15-0.05-0.17%3228.852.8511.2310.1210.23
28.5
39.9
51.3
62.7
74.1
85.5
10/0829.2+0.2+0.69%30.0528.952.8510.5410.1610.25
28.5
39.9
51.3
62.7
74.1
85.5
10/0729+1.15+4.13%29.328.252.8510.289.9110.18
28.5
39.9
51.3
62.7
74.1
85.5
10/0627.85-0.75-2.62%28.727.852.8510.079.779.77
28.5
39.9
51.3
62.7
74.1
85.5
10/0528.6+0.45+1.6%28.827.82.8510.119.7510.04
28.5
39.9
51.3
62.7
74.1
85.5
10/0228.15+0.2+0.72%2927.92.8510.189.799.88
28.5
39.9
51.3
62.7
74.1
85.5
10/0127.95-0.2-0.71%28.227.72.859.899.729.81
28.5
39.9
51.3
62.7
74.1
85.5
09/3028.15+0.75+2.74%28.227.52.859.899.659.88
28.5
39.9
51.3
62.7
74.1
85.5
09/2927.4-0.4-1.44%2827.42.859.849.639.63
28.44
39.82
51.2
62.57
73.95
85.33
09/2427.8-0.1-0.36%27.927.42.859.839.659.79
28.39
39.74
51.09
62.45
73.8
85.16
09/2327.9+0.55+2.01%28.327.552.859.999.739.85
28.33
39.66
50.99
62.32
73.65
84.99
09/2227.35-0.45-1.62%27.9527.22.859.899.629.67
28.27
39.58
50.89
62.2
73.51
84.81
09/2127.8+0.2+0.72%27.9527.42.859.919.719.85
28.21
39.5
50.79
62.07
73.36
84.64
09/1827.6-0.6-2.13%28.3527.32.8510.079.79.8
28.16
39.42
50.68
61.95
73.21
84.47
09/1728.2+1.35+5.03%28.4526.752.8510.129.5210.04
28.1
39.34
50.58
61.82
73.06
84.3
09/1626.85+1.1+4.27%27.1525.752.859.689.189.57
28.04
39.26
50.48
61.69
72.91
84.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.5)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1525.75+0.3+1.18%25.825.352.859.229.069.2
27.99
39.18
50.37
61.57
72.76
83.96
09/1425.45-0.3-1.17%25.7525.152.859.229.019.11
27.93
39.1
50.27
61.44
72.61
83.79
09/1125.75-0.1-0.39%25.9525.32.859.319.089.24
27.87
39.02
50.17
61.32
72.47
83.61
09/1025.85-0.65-2.45%26.5525.72.859.559.249.29
27.81
38.94
50.07
61.19
72.32
83.44
09/0926.5+0.75+2.91%26.625.72.859.589.269.55
27.76
38.86
49.96
61.07
72.17
83.27
09/0825.75-1.65-6.02%27.2525.32.859.849.139.3
27.7
38.78
49.86
60.94
72.02
83.1
09/0727.4-0.85-3.01%28.4527.22.8510.299.849.91
27.64
38.7
49.76
60.81
71.87
82.93
09/0428.25+0.3+1.07%28.327.72.8510.2610.0410.24
27.59
38.62
49.65
60.69
71.72
82.76
09/0327.95-0.35-1.24%28.927.92.8510.510.1310.15
27.53
38.54
49.55
60.56
71.57
82.59
09/0228.3-0.5-1.74%29.0527.952.8510.5710.1710.3
27.47
38.46
49.45
60.44
71.43
82.41
09/0128.8+0.4+1.41%29.4528.22.8510.7410.2910.51
27.41
38.38
49.35
60.31
71.28
82.24
08/3128.4+0.2+0.71%28.5528.052.8510.4410.2510.38
27.36
38.3
49.24
60.19
71.13
82.07
08/2828.2+0.45+1.62%28.4527.852.8510.4210.210.33
27.3
38.22
49.14
60.06
70.98
81.9
08/2727.75-0.45-1.6%28.927.72.8510.6110.1710.19
27.24
38.14
49.04
59.93
70.83
81.73
08/2628.2+0.1+0.36%28.327.852.8510.4110.2410.37
27.19
38.06
48.93
59.81
70.68
81.56
08/2528.1-0.2-0.71%28.2527.82.8510.4110.2510.36
27.13
37.98
48.83
59.68
70.53
81.39
08/2428.3-0.1-0.35%28.827.652.8510.6410.2110.45
27.07
37.9
48.73
59.56
70.39
81.21
08/2128.4+0.55+1.97%28.827.62.8510.6610.2210.51
27.01
37.82
48.63
59.43
70.24
81.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.5)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2027.85+0.6+2.2%28.227.32.8510.4610.1310.33
26.96
37.74
48.52
59.31
70.09
80.87
08/1927.25-0.6-2.15%27.7526.82.8510.329.9610.13
26.9
37.66
48.42
59.18
69.94
80.7
08/1827.85+0.35+1.27%2827.252.8510.4310.1510.38
26.84
37.58
48.32
59.05
69.79
80.53
08/1727.5+0.65+2.42%27.9526.82.8510.4310.0110.27
26.79
37.5
48.21
58.93
69.64
80.36
08/1426.85-1.25-4.45%28.226.82.8510.5510.0310.05
26.73
37.42
48.11
58.8
69.49
80.19
08/1328.1+0.75+2.74%28.226.92.8510.5710.0910.54
26.67
37.34
48.01
58.68
69.35
80.01
08/1227.35-1.3-4.54%28.3527.252.8510.6510.2410.28
26.61
37.26
47.91
58.55
69.2
79.84
08/1128.65+1.15+4.18%28.9527.52.8510.910.3610.79
26.56
37.18
47.8
58.43
69.05
79.67
08/1027.5+2.5+10%27.526.82.8510.3810.1110.38
26.5
37.1
47.7
58.3
68.9
79.5
08/0725+2.25+9.89%25252.859.459.459.45
26.44
37.02
47.6
58.17
68.75
79.33
08/0622.75+0.35+1.56%22.8522.052.858.668.368.62
26.39
36.94
47.49
58.05
68.6
79.16
08/0522.4+0.6+2.75%22.621.952.858.588.348.51
26.33
36.86
47.39
57.92
68.45
78.99
08/0421.8+0.6+2.83%21.8521.052.858.328.018.3
26.27
36.78
47.29
57.8
68.31
78.81
08/0321.2-0.05-0.24%21.3520.82.858.147.938.09
26.21
36.7
47.19
57.67
68.16
78.64
07/3121.25+0.75+3.66%21.6520.92.858.287.998.12
26.16
36.62
47.08
57.55
68.01
78.47
07/3020.5-0.15-0.73%21.2520.252.858.147.767.85
26.1
36.54
46.98
57.42
67.86
78.3
07/2920.65-0.55-2.59%21.3520.152.858.27.747.93
26.04
36.46
46.88
57.29
67.71
78.13
07/2821.2-1-4.5%21.8212.858.398.088.16
25.99
36.38
46.77
57.17
67.56
77.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.5)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2722.2-1.1-4.72%23.3222.858.998.488.56
25.93
36.3
46.67
57.04
67.41
77.79
07/2423.3-0.55-2.31%24232.859.288.899.01
25.87
36.22
46.57
56.92
67.27
77.61
07/2323.85-0.3-1.24%24.623.72.859.539.189.24
25.81
36.14
46.47
56.79
67.12
77.44
07/2224.15+0.5+2.11%24.223.352.859.49.079.38
25.76
36.06
46.36
56.67
66.97
77.27
07/2123.65+0.6+2.6%23.923.12.859.38.999.2
25.7
35.98
46.26
56.54
66.82
77.1
07/2023.05-0.45-1.91%23.922.92.859.328.938.99
25.64
35.9
46.16
56.41
66.67
76.93
07/1723.5-1.05-4.28%24.523.352.859.589.139.18
25.59
35.82
46.05
56.29
66.52
76.76
07/1624.55-1.05-4.1%27.624.32.8510.819.529.62
25.53
35.74
45.95
56.16
66.37
76.59
07/1525.6+0.6+2.4%25.723.82.8510.099.3410.05
25.47
35.66
45.85
56.04
66.23
76.41
07/1425+1.7+7.3%25.323.552.859.969.279.84
25.41
35.58
45.75
55.91
66.08
76.24
07/1323.3+0.25+1.08%23.422.92.859.239.039.19
25.36
35.5
45.64
55.79
65.93
76.07
07/0923.05-0.75-3.15%23.722.52.859.378.899.11
25.3
35.42
45.54
55.66
65.78
75.9
07/0823.8-0.85-3.45%24.8523.452.859.849.299.43
25.24
35.34
45.44
55.53
65.63
75.73
07/0724.65+0.45+1.86%24.9524.22.859.919.619.79
25.19
35.26
45.33
55.41
65.48
75.56
07/0624.2+0.7+2.98%25.8524.052.8510.299.579.63
25.13
35.18
45.23
55.28
65.33
75.39
07/0323.5+2.1+9.81%23.521.352.859.378.529.37
25.07
35.1
45.13
55.16
65.19
75.21
07/0221.4+0.8+3.88%21.420.352.858.568.148.56
25.01
35.02
45.03
55.03
65.04
75.04
07/0120.6-0.1-0.48%21.0520.552.858.438.238.25
24.96
34.94
44.92
54.91
64.89
74.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.5)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3020.7+0.05+0.24%20.920.42.498.398.198.31
24.9
34.86
44.82
54.78
64.74
74.7
06/2920.65+0.4+1.98%20.7520.12.498.438.178.39
24.6
34.44
44.28
54.12
63.96
73.8
06/2620.25-1.2-5.59%21.7520.12.498.958.278.33
24.3
34.02
43.75
53.47
63.19
72.91
06/2521.45-0.5-2.28%22.121.42.499.218.918.94
24
33.61
43.21
52.81
62.41
72.01
06/2421.95+1.05+5.02%22.120.352.499.328.589.26
23.71
33.19
42.67
52.15
61.64
71.12
06/2321.15-0.25-1.17%21.6521.052.499.258.999.04
23.41
32.77
42.13
51.5
60.86
70.22
06/2221.400%21.821.22.499.439.179.26
23.11
32.35
41.6
50.84
60.09
69.33
06/1821.4+0.2+0.94%22.0521.22.499.679.299.38
22.81
31.94
41.06
50.19
59.31
68.43
06/1721.2-0.85-3.85%22.321.052.499.919.359.42
22.51
31.52
40.52
49.53
58.53
67.54
06/1622.05-0.25-1.12%22.4521.752.4910.119.799.93
22.21
31.1
39.99
48.87
57.76
66.64
06/1522.3+0.2+0.9%22.621.62.4910.319.8610.18
21.92
30.68
39.45
48.22
56.98
65.75
06/1222.1-0.05-0.23%22.721.752.4910.510.0610.22
21.62
30.27
38.91
47.56
56.21
64.85
06/1122.15+1.1+5.23%22.15212.4910.399.8510.39
21.32
29.85
38.38
46.9
55.43
63.96
06/1021.0500%21.4520.952.4910.29.9710.01
21.02
29.43
37.84
46.25
54.66
63.06
06/0921.05-0.1-0.47%21.6520.92.4910.4510.0910.16
20.72
29.01
37.3
45.59
53.88
62.17
06/0821.15-0.55-2.53%21.3520.552.4910.4510.0610.36
20.42
28.59
36.76
44.93
53.1
61.27
06/0521.7-0.55-2.47%22.2520.92.4911.0610.3810.78
20.13
28.18
36.23
44.28
52.33
60.38
06/0422.25+0.55+2.53%22.721.52.4911.4510.8411.22
19.83
27.76
35.69
43.62
51.55
59.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.5)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0321.7+1.45+7.16%21.820.22.4911.1610.3411.11
19.53
27.34
35.15
42.96
50.78
58.59
06/0220.25+0.8+4.11%20.2519.42.4910.5310.0910.53
19.23
26.92
34.62
42.31
50
57.69
06/0119.45+0.4+2.1%19.5518.852.4910.339.9610.27
18.93
26.51
34.08
41.65
49.23
56.8
05/2919.05+0.1+0.53%19.1518.92.4910.2810.1410.22
18.63
26.09
33.54
41
48.45
55.9
05/2818.95+0.15+0.8%19.118.652.4910.4210.1710.33
18.34
25.67
33
40.34
47.67
55.01
05/2718.8-0.45-2.34%19.418.72.4910.7610.3710.42
18.04
25.25
32.47
39.68
46.9
54.11
05/2619.25-0.25-1.28%19.7519.22.4911.1310.8210.85
17.74
24.84
31.93
39.03
46.12
53.22
05/2519.5-0.3-1.52%19.819.22.4911.3511.0111.18
17.44
24.42
31.39
38.37
45.35
52.32
05/2219.8-0.65-3.18%20.519.752.4911.9611.5211.55
17.14
24
30.86
37.71
44.57
51.43
05/2120.45+0.1+0.49%20.6520.22.4912.2611.9912.14
16.84
23.58
30.32
37.06
43.8
50.53
05/2020.35+0.1+0.49%20.419.652.4912.3311.8812.3
16.55
23.16
29.78
36.4
43.02
49.64
05/1920.25-0.15-0.74%20.820.12.4912.812.3712.46
16.25
22.75
29.25
35.74
42.24
48.74
05/1820.4-0.35-1.69%20.820.12.4913.0412.612.79
15.95
22.33
28.71
35.09
41.47
47.85
05/1520.75-1.25-5.68%22.220.752.4914.1813.2613.26
15.65
21.91
28.17
34.43
40.69
46.95
05/1422+0.4+1.85%22.4521.52.4914.621414.33
15.35
21.49
27.63
33.78
39.92
46.06
05/1321.6+0.3+1.41%21.920.92.4914.5513.8814.35
15.05
21.08
27.1
33.12
39.14
45.16
05/1221.3+0.2+0.95%21.620.752.4914.6414.0614.44
14.76
20.66
26.56
32.46
38.36
44.27
05/1121.1+0.8+3.94%21.520.12.4914.8713.914.59
14.46
20.24
26.02
31.81
37.59
43.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.5)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0820.3+1.05+5.45%21.1519.82.4914.9413.9814.34
14.16
19.82
25.49
31.15
36.81
42.48
05/0719.25-0.7-3.51%19.95192.4914.3913.7113.89
13.86
19.4
24.95
30.49
36.04
41.58
05/0619.95+0.3+1.53%20.6519.752.4915.2314.5614.71
13.56
18.99
24.41
29.84
35.26
40.69
05/0519.65+0.5+2.61%19.919.152.491514.4414.81
13.26
18.57
23.88
29.18
34.49
39.79
05/0419.15-0.5-2.54%19.8192.4915.2714.6514.77
12.97
18.15
23.34
28.52
33.71
38.9
04/3019.65+0.05+0.26%19.9519.42.4915.7515.3215.51
12.67
17.73
22.8
27.87
32.93
38
04/2919.6-0.1-0.51%20.119.352.4916.2515.6415.85
12.37
17.32
22.26
27.21
32.16
37.11
04/2819.7-0.7-3.43%20.7519.352.4917.1916.0316.32
12.07
16.9
21.73
26.56
31.38
36.21
04/2720.4+1.85+9.97%20.418.52.4917.3315.7217.33
11.77
16.48
21.19
25.9
30.61
35.32
04/2418.55-0.6-3.13%19.118.452.4916.6516.0816.17
11.47
16.06
20.65
25.24
29.83
34.42
04/2319.15+0.45+2.41%19.1518.252.4917.1416.3317.14
11.18
15.65
20.12
24.59
29.06
33.53
04/2218.700%18.9518.552.4917.4217.0517.19
10.88
15.23
19.58
23.93
28.28
32.63
04/2118.7+0.2+1.08%18.8518.52.4917.8217.4917.68
10.58
14.81
19.04
23.27
27.5
31.74
04/2018.5-0.55-2.89%19.218.452.4918.6817.9518
10.28
14.39
18.5
22.62
26.73
30.84
04/1719.05-0.3-1.55%19.45192.4919.4919.0319.08
9.98
13.97
17.97
21.96
25.95
29.95
04/1619.3500%19.4519.052.4920.0919.6719.98
9.68
13.56
17.43
21.3
25.18
29.05
04/1519.35-0.6-3.01%2019.22.4921.3120.4620.62
9.39
13.14
16.89
20.65
24.4
28.16
04/1419.95+0.45+2.31%20.319.452.4922.3421.421.95
9.09
12.72
16.36
19.99
23.63
27.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.5)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1319.5-0.05-0.26%19.719.152.4922.4221.7922.19
8.79
12.3
15.82
19.33
22.85
26.37
04/1019.5500%19.5518.92.4923.0322.2623.03
8.49
11.89
15.28
18.68
22.07
25.47
04/0919.55+0.5+2.62%19.5519.12.4923.8723.3223.87
8.19
11.47
14.75
18.02
21.3
24.58
04/0819.05-0.55-2.81%19.6518.92.4924.8923.9424.13
7.89
11.05
14.21
17.37
20.52
23.68
04/0719.6+0.55+2.89%19.8192.4926.0725.0225.81
7.6
10.63
13.67
16.71
19.75
22.79
04/0219.05-0.35-1.8%19.318.852.4926.4525.8326.11
7.3
10.22
13.13
16.05
18.97
21.89
04/0119.4+0.2+1.04%19.6192.4928.0127.1527.72
7
9.8
12.6
15.4
18.2
21
03/3119.2-0.75-3.76%20.519.150.6730.628.5828.66
6.7
9.38
12.06
14.74
17.42
20.1
03/3019.95+0.5+2.57%20.4519.60.6730.6329.3629.88
6.68
9.35
12.02
14.69
17.36
20.03
03/2719.45-0.35-1.77%2019.350.6730.0629.0929.24
6.65
9.31
11.97
14.64
17.3
19.96
03/2619.8+0.6+3.12%20.319.50.6730.6229.4229.87
6.63
9.28
11.93
14.58
17.24
19.89
03/2519.2-0.45-2.29%19.9518.850.6730.228.5429.07
6.61
9.25
11.89
14.53
17.17
19.82
03/2419.65-0.3-1.5%20.519.550.6731.1529.729.85
6.58
9.21
11.85
14.48
17.11
19.75
03/2319.95-0.7-3.39%21.1519.90.6732.2530.3430.42
6.56
9.18
11.8
14.43
17.05
19.67
03/2020.65-1.3-5.92%22.1520.60.6733.931.5231.6
6.53
9.15
11.76
14.38
16.99
19.6
03/1921.95+1+4.77%22.220.150.6734.130.9533.71
6.51
9.12
11.72
14.32
16.93
19.53
03/1820.95+0.3+1.45%21.320.750.6732.8331.9932.29
6.49
9.08
11.68
14.27
16.87
19.46
03/1720.65-0.05-0.24%21.120.250.6732.6431.3331.95
6.46
9.05
11.63
14.22
16.81
19.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.5)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1620.7-1-4.61%21.7520.60.6733.7731.9932.14
6.44
9.02
11.59
14.17
16.74
19.32
03/1321.7+0.85+4.08%21.7520.90.6733.932.5733.82
6.42
8.98
11.55
14.12
16.68
19.25
03/1220.85+0.6+2.96%21.1520.30.6733.0831.7532.62
6.39
8.95
11.51
14.06
16.62
19.18
03/1120.25-0.35-1.7%20.55200.6732.2731.431.79
6.37
8.92
11.46
14.01
16.56
19.11
03/1020.6-0.65-3.06%21.119.850.6733.2531.2832.46
6.35
8.88
11.42
13.96
16.5
19.04
03/0921.25+0.25+1.19%22.720.050.6735.9131.7233.61
6.32
8.85
11.38
13.91
16.44
18.97
03/0621+1.9+9.95%2119.050.6733.3430.2533.34
6.3
8.82
11.34
13.86
16.38
18.89
03/0519.1+0.1+0.53%19.418.70.6730.9229.830.44
6.27
8.78
11.29
13.8
16.31
18.82
03/0419-0.65-3.31%19.4518.40.6731.1229.4430.4
6.25
8.75
11.25
13.75
16.25
18.75
03/0319.65+0.75+3.97%20.318.750.6732.630.1131.55
6.23
8.72
11.21
13.7
16.19
18.68
03/0218.9-1.6-7.8%20.6518.80.6733.2930.330.47
6.2
8.69
11.17
13.65
16.13
18.61
02/2620.5-0.3-1.44%21.420.050.6734.6332.4433.17
6.18
8.65
11.12
13.6
16.07
18.54
02/2520.8+1.2+6.12%21.5519.10.673531.0233.79
6.16
8.62
11.08
13.54
16.01
18.47
02/2419.6+1.75+9.8%19.619.30.6731.9631.4731.96
6.13
8.59
11.04
13.49
15.95
18.4
02/2317.85+1.6+9.85%17.8517.20.6729.2228.1529.22
6.11
8.55
11
13.44
15.88
18.33
02/1116.25+0.05+0.31%16.316.10.6726.7926.4626.7
6.09
8.52
10.95
13.39
15.82
18.26
02/1016.2+0.1+0.62%16.315.80.6726.8926.0626.72
6.06
8.49
10.91
13.34
15.76
18.19
02/0916.1+0.65+4.21%16.3515.750.6727.0826.0826.66
6.04
8.45
10.87
13.28
15.7
18.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.5)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0615.45+0.2+1.31%15.514.80.6725.7724.6125.69
6.01
8.42
10.83
13.23
15.64
18.04
02/0515.25+0.3+2.01%15.5150.6725.8725.0425.46
5.99
8.39
10.78
13.18
15.58
17.97
02/0414.95+0.5+3.46%15.0514.40.6725.2224.1325.05
5.97
8.35
10.74
13.13
15.51
17.9
02/0314.45-0.15-1.03%14.9514.250.6725.1523.9824.31
5.94
8.32
10.7
13.08
15.45
17.83
02/0214.6-0.65-4.26%15.214.50.6725.6824.4924.66
5.92
8.29
10.66
13.02
15.39
17.76
01/3015.25-0.3-1.93%15.6515.20.6726.5425.7825.86
5.9
8.25
10.61
12.97
15.33
17.69
01/2915.55-0.15-0.96%15.815.40.6726.926.2226.48
5.87
8.22
10.57
12.92
15.27
17.62
01/2815.7+0.2+1.29%15.7515.30.6726.9326.1626.84
5.85
8.19
10.53
12.87
15.21
17.55
01/2715.5-0.25-1.59%16.2515.350.6727.8926.3526.61
5.83
8.16
10.49
12.82
15.15
17.48
01/2615.75+0.4+2.61%16.115.450.6727.7526.6327.15
5.8
8.12
10.44
12.76
15.08
17.41
01/2315.35+0.5+3.37%15.4514.850.6726.7425.726.57
5.78
8.09
10.4
12.71
15.02
17.33
01/2214.85-0.15-1%15.2514.80.6726.525.7225.81
5.75
8.06
10.36
12.66
14.96
17.26
01/2115-0.25-1.64%15.314.850.6726.725.9126.17
5.73
8.02
10.32
12.61
14.9
17.19
01/2015.25-0.4-2.56%15.715.250.6727.5126.7226.72
5.71
7.99
10.27
12.56
14.84
17.12
01/1915.65+0.5+3.3%15.815.150.6727.826.6627.54
5.68
7.96
10.23
12.5
14.78
17.05
01/1615.15-0.3-1.94%15.515.10.6727.3926.6826.77
5.66
7.92
10.19
12.45
14.72
16.98
01/1515.45+0.15+0.98%15.515.150.6727.526.8827.41
5.64
7.89
10.15
12.4
14.65
16.91
01/1415.3+0.15+0.99%15.415.150.6727.4426.9927.26
5.61
7.86
10.1
12.35
14.59
16.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.5)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1315.15-0.1-0.66%15.4515.050.6727.6426.9327.11
5.59
7.82
10.06
12.3
14.53
16.77
01/1215.25+0.2+1.33%15.35150.6727.5826.9527.4
5.57
7.79
10.02
12.24
14.47
16.7
01/0915.05-0.05-0.33%15.314.850.6727.6126.827.16
5.54
7.76
9.98
12.19
14.41
16.63
01/0815.1-0.25-1.63%15.5515.050.6728.1827.2727.36
5.52
7.73
9.93
12.14
14.35
16.55
01/0715.35+0.6+4.07%15.414.80.6728.0326.9427.94
5.49
7.69
9.89
12.09
14.29
16.48
01/0614.75+0.1+0.68%14.8514.50.6727.1426.526.96
5.47
7.66
9.85
12.04
14.22
16.41
01/0514.65-0.35-2.33%1514.60.6727.5426.826.89
5.45
7.63
9.81
11.98
14.16
16.34
01/0215-0.5-3.23%15.7150.6728.9527.6627.66
5.42
7.59
9.76
11.93
14.1
16.27
12/3115.5-0.5-3.12%1615.50.5429.6328.728.7
5.4
7.56
9.72
11.88
14.04
16.2
12/3016+0.25+1.59%16.115.80.5430.1829.6230
5.33
7.47
9.6
11.73
13.87
16
12/2915.75+0.25+1.61%1615.450.5430.3729.3329.9
5.27
7.37
9.48
11.59
13.7
15.8
12/2615.5-0.05-0.32%15.615.350.5429.9929.5129.8
5.2
7.28
9.36
11.44
13.52
15.6
12/2415.55-0.35-2.2%15.915.550.5430.9630.2830.28
5.14
7.19
9.24
11.3
13.35
15.41
12/2315.9+0.05+0.32%15.915.70.5431.3630.9731.36
5.07
7.1
9.12
11.15
13.18
15.21
12/2215.85+0.1+0.63%16.0515.750.5432.0831.4831.68
5
7
9.01
11.01
13.01
15.01
12/1915.75+0.1+0.64%15.815.550.543231.531.9
4.94
6.91
8.89
10.86
12.84
14.81
12/1815.65-0.05-0.32%15.715.50.5432.2331.8232.13
4.87
6.82
8.77
10.72
12.66
14.61
12/1715.7-0.35-2.18%16.0515.550.5433.432.3632.68
4.8
6.73
8.65
10.57
12.49
14.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.5)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1616.05+0.05+0.31%16.115.650.5433.9833.0333.87
4.74
6.63
8.53
10.43
12.32
14.22
12/151600%16.215.750.5434.6733.7134.24
4.67
6.54
8.41
10.28
12.15
14.02
12/121600%16.1515.70.5435.0634.0834.73
4.61
6.45
8.29
10.13
11.98
13.82
12/1116+0.2+1.27%16.0515.70.5435.3534.5835.24
4.54
6.36
8.17
9.99
11.8
13.62
12/1015.8-0.75-4.53%16.4515.70.5436.7735.0935.31
4.47
6.26
8.05
9.84
11.63
13.42
12/0916.55+0.55+3.44%16.65160.5437.7736.337.54
4.41
6.17
7.93
9.7
11.46
13.22
12/0816+0.7+4.58%16.3515.40.5437.6635.4736.85
4.34
6.08
7.82
9.55
11.29
13.03
12/0515.3-0.45-2.86%15.6515.250.5436.635.6735.78
4.28
5.99
7.7
9.41
11.12
12.83
12/0415.75-0.15-0.94%1615.550.5438.0136.9437.41
4.21
5.89
7.58
9.26
10.95
12.63
12/0315.9+0.2+1.27%1615.70.5438.6137.8938.37
4.14
5.8
7.46
9.12
10.77
12.43
12/0215.7+0.1+0.64%15.8515.30.5438.8737.5238.5
4.08
5.71
7.34
8.97
10.6
12.23
12/0115.6+0.1+0.65%15.815.50.5439.3938.6438.89
4.01
5.62
7.22
8.82
10.43
12.03
11/2815.5+0.25+1.64%15.6515.10.5439.6738.2739.29
3.95
5.52
7.1
8.68
10.26
11.84
11/2715.25+0.45+3.04%15.314.60.5439.4437.6439.31
3.88
5.43
6.98
8.53
10.09
11.64
11/2614.8+0.25+1.72%15.214.60.5439.8638.2938.82
3.81
5.34
6.86
8.39
9.91
11.44
11/2514.55+0.95+6.99%14.713.80.5439.2336.8338.83
3.75
5.25
6.74
8.24
9.74
11.24
11/2413.6-0.25-1.81%14.1513.60.5438.4436.9536.95
3.68
5.15
6.63
8.1
9.57
11.04
11/2113.85-0.1-0.72%14.113.80.5439.0138.1838.32
3.61
5.06
6.51
7.95
9.4
10.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.5)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2013.95+0.15+1.09%14.1513.80.5439.8838.8939.31
3.55
4.97
6.39
7.81
9.23
10.65
11/1913.8-0.3-2.13%14.213.750.5440.7839.4939.63
3.48
4.88
6.27
7.66
9.05
10.45
11/1814.1-0.45-3.09%14.4514.050.5442.341.1341.27
3.42
4.78
6.15
7.52
8.88
10.25
11/1714.55-0.3-2.02%14.914.450.5444.4843.1343.43
3.35
4.69
6.03
7.37
8.71
10.05
11/1414.85+0.1+0.68%15.114.750.5445.9844.9245.22
3.28
4.6
5.91
7.22
8.54
9.85
11/1314.75+0.05+0.34%14.9514.650.5446.4645.5345.84
3.22
4.5
5.79
7.08
8.37
9.65