≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1513 中興電 / 本益比河流圖(日)

1513 中興電

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146.5145.5+1+0.69%1.72%146148.5146
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1601.71億1,515766股/筆147.23.3115.940.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5195.2億4,627760張/筆147.9-6 (-3.96%)

連續漲跌: 首日上漲  ( +1元 / +0.69%)

財報評分: 最新51分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告中興電資金貸與他人事項 (公告訊息 11/11 16:23)

• 中興電董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 16:11)

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 中興電法人董事代表變動 (公告訊息 10/12 13:35)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

1513 中興電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.28)		最低
PER
(14.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13146.5+1+0.69%148.51469.1916.1615.8915.94
91.9
128.7
165.4
202.2
238.9
275.7
11/12145.5-6-3.96%152.51459.1916.5915.7815.83
91.9
128.7
165.4
202.2
238.9
275.7
11/11151.5+5+3.41%154144.59.1916.7615.7216.49
91.9
128.7
165.4
202.2
238.9
275.7
11/10146.5+1.5+1.03%148.5142.59.1916.1615.5115.94
91.9
128.7
165.4
202.2
238.9
275.7
11/09145+6.5+4.69%147.5139.59.1916.0515.1815.78
91.9
128.7
165.4
202.2
238.9
275.7
11/06138.5-5-3.48%1401319.1915.2314.2515.07
91.9
128.7
165.4
202.2
238.9
275.7
11/05143.5-3-2.05%149.51439.1916.2715.5615.61
91.9
128.7
165.4
202.2
238.9
275.7
11/04146.5-1.5-1.01%150142.59.1916.3215.5115.94
91.9
128.7
165.4
202.2
238.9
275.7
11/03148-6-3.9%154147.59.1916.7616.0516.1
91.9
128.7
165.4
202.2
238.9
275.7
11/02154+1+0.65%155.5151.59.1916.9216.4916.76
91.9
128.7
165.4
202.2
238.9
275.7
10/30153-4-2.55%1561529.1916.9716.5416.65
91.9
128.7
165.4
202.2
238.9
275.7
10/29157-2-1.26%158.51569.1917.2516.9717.08
91.9
128.7
165.4
202.2
238.9
275.7
10/2815900%161157.59.1917.5217.1417.3
91.9
128.7
165.4
202.2
238.9
275.7
10/27159-1-0.62%1621589.1917.6317.1917.3
91.9
128.7
165.4
202.2
238.9
275.7
10/22160-2-1.23%163.51609.1917.7917.4117.41
91.9
128.7
165.4
202.2
238.9
275.7
10/21162+1+0.62%1631619.1917.7417.5217.63
91.9
128.7
165.4
202.2
238.9
275.7
10/20161-1-0.62%163.51619.1917.7917.5217.52
91.9
128.7
165.4
202.2
238.9
275.7
10/19162-3-1.82%1641619.1917.8517.5217.63
91.9
128.7
165.4
202.2
238.9
275.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.28)		最低
PER
(14.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1616500%1671659.1918.1717.9517.95
91.9
128.7
165.4
202.2
238.9
275.7
10/15165-3.5-2.08%1671649.1918.1717.8517.95
91.9
128.7
165.4
202.2
238.9
275.7
10/14168.5+3+1.81%169.51669.1918.4418.0618.34
91.9
128.7
165.4
202.2
238.9
275.7
10/13165.5-3.5-2.07%1691659.1918.3917.9518.01
91.9
128.7
165.4
202.2
238.9
275.7
10/12169+2+1.2%1711669.1918.6118.0618.39
91.9
128.7
165.4
202.2
238.9
275.7
10/08167-1-0.6%167.51669.1918.2318.0618.17
91.9
128.7
165.4
202.2
238.9
275.7
10/07168+1+0.6%169.51679.1918.4418.1718.28
91.9
128.7
165.4
202.2
238.9
275.7
10/06167+0.5+0.3%168165.59.1918.2818.0118.17
91.9
128.7
165.4
202.2
238.9
275.7
10/05166.5-1-0.6%168.51669.1918.3418.0618.12
91.9
128.7
165.4
202.2
238.9
275.7
10/02167.5+1+0.6%167.5164.59.1918.2317.918.23
91.9
128.7
165.4
202.2
238.9
275.7
10/01166.5-1.5-0.89%169166.59.1918.3918.1218.12
91.9
128.7
165.4
202.2
238.9
275.7
09/30168+1+0.6%169167.59.1918.3918.2318.28
91.9
128.7
165.4
202.2
238.9
275.7
09/29167+1+0.6%168.51659.1918.3417.9618.18
91.85
128.6
165.3
202.1
238.8
275.6
09/24166+0.5+0.3%1671649.1918.1917.8618.08
91.8
128.5
165.2
202
238.7
275.4
09/23165.5-0.5-0.3%167.5164.59.1918.2517.9318.04
91.76
128.5
165.2
201.9
238.6
275.3
09/22166-0.5-0.3%1681659.1918.3217.9918.1
91.71
128.4
165.1
201.8
238.4
275.1
09/21166.5-0.5-0.3%1681669.1918.3318.1118.16
91.66
128.3
165
201.7
238.3
275
09/18167+2+1.21%167.51659.1918.2818.0118.23
91.61
128.3
164.9
201.6
238.2
274.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.28)		最低
PER
(14.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/17165+2.5+1.54%165.5163.59.1918.0717.8618.02
91.57
128.2
164.8
201.4
238.1
274.7
09/16162.5+0.5+0.31%164162.59.1917.9217.7617.76
91.52
128.1
164.7
201.3
237.9
274.6
09/15162-1.5-0.92%164.51629.1917.9817.7117.71
91.47
128.1
164.6
201.2
237.8
274.4
09/14163.5-1.5-0.91%165.5163.59.1918.117.8817.88
91.42
128
164.6
201.1
237.7
274.3
09/11165-0.5-0.3%166.5163.59.1918.2217.8918.06
91.38
127.9
164.5
201
237.6
274.1
09/10165.5-1.5-0.9%166.5164.59.1918.2318.0118.12
91.33
127.9
164.4
200.9
237.5
274
09/09167+2+1.21%167.5164.59.1918.3518.0218.3
91.28
127.8
164.3
200.8
237.3
273.8
09/08165-2-1.2%167.5164.59.1918.3618.0318.09
91.23
127.7
164.2
200.7
237.2
273.7
09/07167+1.5+0.91%169.51659.1918.5918.0918.31
91.19
127.7
164.1
200.6
237.1
273.6
09/04165.5+3+1.85%166162.59.1918.2117.8318.16
91.14
127.6
164
200.5
237
273.4
09/03162.5-2.5-1.52%166162.59.1918.2217.8417.84
91.09
127.5
164
200.4
236.8
273.3
09/02165-1-0.6%168164.59.1918.4518.0718.12
91.04
127.5
163.9
200.3
236.7
273.1
09/01166+2+1.22%170.51649.1918.7418.0218.24
91
127.4
163.8
200.2
236.6
273
08/31164-4-2.38%1681639.1918.4717.9218.03
90.95
127.3
163.7
200.1
236.5
272.8
08/28168-2.5-1.47%1731689.1919.0318.4818.48
90.9
127.3
163.6
200
236.3
272.7
08/27170.5+4.5+2.71%172.5166.59.1918.9918.3318.77
90.85
127.2
163.5
199.9
236.2
272.6
08/26166+0.5+0.3%166.5164.59.1918.3418.1218.28
90.8
127.1
163.4
199.8
236.1
272.4
08/25165.5+1.5+0.91%165.51629.1918.2417.8518.24
90.76
127.1
163.4
199.7
236
272.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.28)		最低
PER
(14.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/24164-2-1.2%167.51649.1918.4718.0818.08
90.71
127
163.3
199.6
235.8
272.1
08/2116600%168165.59.1918.5318.2518.31
90.66
126.9
163.2
199.5
235.7
272
08/20166+2+1.22%166.51639.1918.3717.9918.32
90.61
126.9
163.1
199.4
235.6
271.8
08/19164-3-1.8%1661639.1918.331818.11
90.57
126.8
163
199.2
235.5
271.7
08/18167-4-2.34%171.51669.1918.9518.3418.45
90.52
126.7
162.9
199.1
235.3
271.6
08/17171+1+0.59%172.51679.1919.0718.4618.9
90.47
126.7
162.8
199
235.2
271.4
08/14170-1-0.58%174168.59.1919.2418.6318.8
90.42
126.6
162.8
198.9
235.1
271.3
08/13171+5.5+3.32%177166.59.1919.5818.4218.92
90.38
126.5
162.7
198.8
235
271.1
08/12165.5+5+3.12%1681619.1918.617.8218.32
90.33
126.5
162.6
198.7
234.9
271
08/11160.5+1+0.63%160.5157.59.1917.7817.4517.78
90.28
126.4
162.5
198.6
234.7
270.8
08/10159.5+2+1.27%160.5158.59.1917.7917.5717.68
90.23
126.3
162.4
198.5
234.6
270.7
08/07157.5-3-1.87%161.51579.1917.9117.4117.46
90.19
126.3
162.3
198.4
234.5
270.6
08/06160.5-0.5-0.31%162.5158.59.1918.0317.5817.81
90.14
126.2
162.2
198.3
234.4
270.4
08/05161+2+1.26%163160.59.1918.0917.8217.87
90.09
126.1
162.2
198.2
234.2
270.3
08/04159+3.5+2.25%1601549.1917.7717.117.66
90.04
126.1
162.1
198.1
234.1
270.1
08/03155.5+2+1.3%158.5152.59.1917.6116.9517.28
90
126
162
198
234
270
07/31153.5+6.5+4.42%156.5153.59.1917.417.0717.07
89.95
125.9
161.9
197.9
233.9
269.8
07/30147-2.5-1.67%151.51469.1916.8516.2416.35
89.9
125.9
161.8
197.8
233.7
269.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.28)		最低
PER
(14.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/29149.5-3-1.97%154145.59.1917.1416.1916.64
89.85
125.8
161.7
197.7
233.6
269.6
07/28152.5-6-3.79%1561529.1917.3716.9316.98
89.8
125.7
161.6
197.6
233.5
269.4
07/27158.5+0.5+0.32%159155.59.1917.7117.3217.66
89.76
125.7
161.6
197.5
233.4
269.3
07/24158-2-1.25%161157.59.1917.9517.5617.61
89.71
125.6
161.5
197.4
233.2
269.1
07/23160-2.5-1.54%164.51609.1918.3517.8417.84
89.66
125.5
161.4
197.3
233.1
269
07/22162.500%167162.59.1918.6418.1318.13
89.61
125.5
161.3
197.2
233
268.8
07/21162.5+5+3.17%1641609.1918.3117.8618.14
89.57
125.4
161.2
197
232.9
268.7
07/20157.5-1-0.63%1621549.1918.117.217.59
89.52
125.3
161.1
196.9
232.7
268.6
07/17158.5-8.5-5.09%166158.59.1918.5517.7217.72
89.47
125.3
161
196.8
232.6
268.4
07/16167-4-2.34%170.51679.1919.0718.6818.68
89.42
125.2
161
196.7
232.5
268.3
07/15171+7+4.27%171.5162.59.1919.1918.1819.13
89.38
125.1
160.9
196.6
232.4
268.1
07/14164-4-2.38%1681599.1918.8117.818.36
89.33
125.1
160.8
196.5
232.3
268
07/13168-0.5-0.3%170166.59.1919.0418.6518.82
89.28
125
160.7
196.4
232.1
267.8
07/09168.5+3+1.81%169166.59.1918.9418.6618.88
89.23
124.9
160.6
196.3
232
267.7
07/08171.5-3.5-2%177171.59.1919.8519.2319.23
89.19
124.9
160.5
196.2
231.9
267.6
07/07175-3.5-1.96%1811759.1920.3119.6319.63
89.14
124.8
160.4
196.1
231.8
267.4
07/06178.5+2+1.13%182177.59.1920.4319.9220.04
89.09
124.7
160.4
196
231.6
267.3
07/03176.500%178175.59.1919.9919.7119.82
89.04
124.7
160.3
195.9
231.5
267.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.28)		最低
PER
(14.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02176.5-0.5-0.28%178.5176.59.1920.0619.8319.83
89
124.6
160.2
195.8
231.4
267
07/0117700%180.5176.59.1920.2919.8419.9
88.95
124.5
160.1
195.7
231.3
266.8
06/30177+1.5+0.85%1781768.8920.0219.819.91
88.9
124.5
160
195.6
231.1
266.7
06/29175.500%180.51758.8920.3319.7119.76
88.8
124.3
159.8
195.3
230.9
266.4
06/26175.5-9.5-5.14%183.5175.58.8920.6919.7919.79
88.69
124.2
159.6
195.1
230.6
266.1
06/2518500%185.51828.8920.9420.5520.88
88.59
124
159.5
194.9
230.3
265.8
06/24185+3+1.65%1851798.8920.9120.2320.91
88.48
123.9
159.3
194.7
230
265.4
06/23182+1+0.55%184.5178.58.8920.8820.220.59
88.38
123.7
159.1
194.4
229.8
265.1
06/22181+4.5+2.55%1811768.8920.5119.9420.51
88.27
123.6
158.9
194.2
229.5
264.8
06/18176.5+4.5+2.62%176.51718.8920.0219.420.02
88.17
123.4
158.7
194
229.2
264.5
06/17172+3.5+2.08%172.51688.8919.5919.0819.53
88.06
123.3
158.5
193.7
229
264.2
06/16168.5-1.5-0.88%171.51688.8919.519.119.16
87.96
123.1
158.3
193.5
228.7
263.9
06/15170+3+1.8%171.5169.58.8919.5219.2919.35
87.85
123
158.1
193.3
228.4
263.6
06/12167+3+1.83%1701678.8919.3719.0319.03
87.75
122.8
157.9
193
228.1
263.2
06/11164-0.5-0.3%167160.58.8919.0618.3118.71
87.64
122.7
157.8
192.8
227.9
262.9
06/10164.5-5-2.95%171.5164.58.8919.5918.7918.79
87.54
122.6
157.6
192.6
227.6
262.6
06/09169.500%1711678.8919.5619.119.39
87.43
122.4
157.4
192.3
227.3
262.3
06/08169.5-1-0.59%169.51558.8919.4117.7519.41
87.33
122.3
157.2
192.1
227
262
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.28)		最低
PER
(14.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/05170.5-16.5-8.82%187.51698.8921.519.3819.55
87.22
122.1
157
191.9
226.8
261.7
06/04187+2.5+1.36%201186.58.8923.0721.4121.47
87.12
122
156.8
191.7
226.5
261.3
06/03184.5+16.5+9.82%184.51698.8921.219.4221.2
87.01
121.8
156.6
191.4
226.2
261
06/02168-0.5-0.3%1701658.8919.5618.9919.33
86.91
121.7
156.4
191.2
226
260.7
06/01168.5+2+1.2%171166.58.8919.719.1819.41
86.8
121.5
156.2
191
225.7
260.4
05/29166.5+1+0.6%169.51658.8919.5519.0319.2
86.7
121.4
156.1
190.7
225.4
260.1
05/28165.5-3.5-2.07%1771658.8920.4419.0519.11
86.59
121.2
155.9
190.5
225.1
259.8
05/27169+4+2.42%175.5166.58.8920.2919.2519.54
86.49
121.1
155.7
190.3
224.9
259.5
05/26165+5+3.12%1721648.8919.9118.9919.1
86.38
120.9
155.5
190
224.6
259.1
05/25160+3.5+2.24%160155.58.8918.5418.0218.54
86.28
120.8
155.3
189.8
224.3
258.8
05/22156.5+2+1.29%157153.58.8918.2217.8118.16
86.17
120.6
155.1
189.6
224
258.5
05/21154.5+6+4.04%154.51508.8917.9517.4317.95
86.07
120.5
154.9
189.3
223.8
258.2
05/20148.5-1.5-1%150.5147.58.8917.5117.1617.28
85.96
120.3
154.7
189.1
223.5
257.9
05/19150+1.5+1.01%1521498.8917.717.3517.47
85.86
120.2
154.5
188.9
223.2
257.6
05/18148.5-1.5-1%149146.58.8917.3817.0817.32
85.75
120.1
154.4
188.7
223
257.3
05/15150-3-1.96%155.51508.8918.1617.5117.51
85.65
119.9
154.2
188.4
222.7
256.9
05/14153-2.5-1.61%1571538.8918.3517.8917.89
85.54
119.8
154
188.2
222.4
256.6
05/13155.5-1.5-0.96%157154.58.8918.3818.0818.2
85.44
119.6
153.8
188
222.1
256.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.28)		最低
PER
(14.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/12157-1.5-0.95%159.51568.8918.6918.2818.4
85.33
119.5
153.6
187.7
221.9
256
05/11158.5+0.5+0.32%159.51568.8918.7118.318.6
85.23
119.3
153.4
187.5
221.6
255.7
05/08158+1.5+0.96%163.51578.8919.2118.4418.56
85.12
119.2
153.2
187.3
221.3
255.4
05/07156.5+1+0.64%158155.58.8918.5818.2918.41
85.02
119
153
187
221
255.1
05/06155.5+1.5+0.97%1581548.8918.6118.1418.31
84.91
118.9
152.8
186.8
220.8
254.7
05/05154-1.5-0.96%156152.58.8918.3917.9818.16
84.81
118.7
152.7
186.6
220.5
254.4
05/04155.5+7+4.71%158.5150.58.8918.7117.7718.36
84.7
118.6
152.5
186.3
220.2
254.1
04/30148.500%151.5147.58.8917.9117.4417.55
84.6
118.4
152.3
186.1
220
253.8
04/29148.5-0.5-0.34%1491478.8917.6317.417.58
84.49
118.3
152.1
185.9
219.7
253.5
04/28149-1-0.67%151148.58.8917.8917.617.66
84.39
118.1
151.9
185.7
219.4
253.2
04/27150+0.5+0.33%1531498.8918.1517.6817.8
84.28
118
151.7
185.4
219.1
252.9
04/24149.5-2-1.32%153.51498.8918.2417.717.76
84.18
117.9
151.5
185.2
218.9
252.5
04/23151.5-4-2.57%1581498.8918.7917.7218.02
84.07
117.7
151.3
185
218.6
252.2
04/22155.500%1561548.8918.5818.3418.52
83.97
117.6
151.1
184.7
218.3
251.9
04/21155.5+2+1.3%155.51548.8918.5418.3618.54
83.86
117.4
151
184.5
218
251.6
04/20153.5+0.5+0.33%156.51528.8918.6818.1518.33
83.76
117.3
150.8
184.3
217.8
251.3
04/17153-2-1.29%1561528.8918.6518.1718.29
83.65
117.1
150.6
184
217.5
251
04/16155+4.5+2.99%155150.58.8918.5518.0118.55
83.55
117
150.4
183.8
217.2
250.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.28)		最低
PER
(14.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/15150.5-1-0.66%155150.58.8918.5818.0418.04
83.44
116.8
150.2
183.6
217
250.3
04/14151.500%1531508.8918.361818.18
83.34
116.7
150
183.3
216.7
250
04/13151.5+1+0.66%152147.58.8918.2617.7218.2
83.23
116.5
149.8
183.1
216.4
249.7
04/10150.5+0.5+0.33%151149.58.8918.1617.9818.1
83.13
116.4
149.6
182.9
216.1
249.4
04/09150+2+1.35%150147.58.8918.0717.7718.07
83.02
116.2
149.4
182.7
215.9
249.1
04/08148+3.5+2.42%149.51478.8918.0317.7317.85
82.92
116.1
149.3
182.4
215.6
248.8
04/07144.5+0.5+0.35%145.5143.58.8917.5717.3317.45
82.81
115.9
149.1
182.2
215.3
248.4
04/02144-1-0.69%148143.58.8917.8917.3517.41
82.71
115.8
148.9
182
215
248.1
04/01145+2+1.4%148.5143.58.8917.9817.3717.55
82.6
115.6
148.7
181.7
214.8
247.8
03/31143-6-4.03%149.5142.58.2518.1217.2717.33
82.5
115.5
148.5
181.5
214.5
247.5
03/30149-3-1.97%149.51488.2518.1317.9518.07
82.47
115.5
148.4
181.4
214.4
247.4
03/27152-1.5-0.98%152149.58.2518.4418.1418.44
82.43
115.4
148.4
181.4
214.3
247.3
03/26153.5-5-3.15%158153.58.2519.1718.6318.63
82.4
115.4
148.3
181.3
214.2
247.2
03/25158.5+2+1.28%160.5157.58.2519.4919.1219.24
82.37
115.3
148.3
181.2
214.2
247.1
03/24156.5+2.5+1.62%1581538.2519.1918.5819.01
82.34
115.3
148.2
181.1
214.1
247
03/23154-3.5-2.22%160.5152.58.2519.518.5318.71
82.3
115.2
148.1
181.1
214
246.9
03/20157.5-2-1.25%1611568.2519.5718.9619.14
82.27
115.2
148.1
181
213.9
246.8
03/19159.5-2.5-1.54%161.5158.58.2519.6419.2719.39
82.24
115.1
148
180.9
213.8
246.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.28)		最低
PER
(14.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1816200%164.51618.2520.0119.5919.71
82.21
115.1
148
180.9
213.7
246.6
03/17162+3.5+2.21%164.51608.2520.0219.4719.71
82.17
115
147.9
180.8
213.6
246.5
03/16158.5+0.5+0.32%159.51568.2519.4218.9919.3
82.14
115
147.9
180.7
213.6
246.4
03/13158+0.5+0.32%158.51548.2519.318.7619.24
82.11
115
147.8
180.6
213.5
246.3
03/12157.5+1+0.64%159.51558.2519.4318.8919.19
82.07
114.9
147.7
180.6
213.4
246.2
03/11156.5+5.5+3.64%1581538.2519.2618.6519.08
82.04
114.9
147.7
180.5
213.3
246.1
03/10151-0.5-0.33%154.5149.58.2518.8418.2318.41
82.01
114.8
147.6
180.4
213.2
246
03/09151.5-8.5-5.31%1531488.2518.6618.0518.48
81.98
114.8
147.6
180.3
213.1
245.9
03/0616000%1641578.2520.0119.1619.53
81.94
114.7
147.5
180.3
213.1
245.8
03/05160+5+3.23%161.5156.58.2519.7219.1119.53
81.91
114.7
147.4
180.2
213
245.7
03/04155-10.5-6.34%1631558.2519.9118.9318.93
81.88
114.6
147.4
180.1
212.9
245.6
03/03165.5-6-3.5%173.51658.2521.220.1620.22
81.85
114.6
147.3
180.1
212.8
245.5
03/02171.5-4-2.28%1751708.2521.3920.7820.96
81.81
114.5
147.3
180
212.7
245.4
02/26175.5+5+2.93%1781688.2521.7720.5421.46
81.78
114.5
147.2
179.9
212.6
245.3
02/25170.5+2.5+1.49%173.5168.58.2521.2220.6120.86
81.75
114.4
147.1
179.8
212.5
245.2
02/2416800%170166.58.2520.820.3820.56
81.71
114.4
147.1
179.8
212.5
245.1
02/23168+4.5+2.75%1721658.2521.0620.220.57
81.68
114.4
147
179.7
212.4
245
02/11163.5+0.5+0.31%1651628.2520.2119.8420.02
81.65
114.3
147
179.6
212.3
244.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.28)		最低
PER
(14.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1016300%1671638.2520.4619.9719.97
81.62
114.3
146.9
179.6
212.2
244.8
02/09163+4.5+2.84%163.5159.58.2520.0419.5519.98
81.58
114.2
146.9
179.5
212.1
244.8
02/06158.5-6-3.65%163.51578.2520.0519.2519.44
81.55
114.2
146.8
179.4
212
244.7
02/05164.5-6-3.52%170.5163.58.2520.9220.0620.18
81.52
114.1
146.7
179.3
211.9
244.6
02/04170.5+1.5+0.89%172.5166.58.2521.1720.4320.92
81.49
114.1
146.7
179.3
211.9
244.5
02/03169+5.5+3.36%170.5164.58.2520.9320.220.75
81.45
114
146.6
179.2
211.8
244.4
02/02163.5-5-2.97%1671618.2520.5119.7720.08
81.42
114
146.6
179.1
211.7
244.3
01/30168.5-9.5-5.34%179.5168.58.2522.0620.720.7
81.39
113.9
146.5
179.1
211.6
244.2
01/29178-7.5-4.04%186.5177.58.2522.9221.8221.88
81.35
113.9
146.4
179
211.5
244.1
01/28185.5+8.5+4.8%187.5173.58.2523.0621.3322.81
81.32
113.9
146.4
178.9
211.4
244
01/27177-4-2.21%1821768.2522.3921.6521.77
81.29
113.8
146.3
178.8
211.4
243.9
01/26181-3-1.63%186.51798.2522.9522.0322.28
81.26
113.8
146.3
178.8
211.3
243.8
01/2318400%188.51798.2523.2122.0422.65
81.22
113.7
146.2
178.7
211.2
243.7
01/22184+6.5+3.66%1891788.2523.2821.9222.66
81.19
113.7
146.1
178.6
211.1
243.6
01/21177.5+1+0.57%187.51758.2523.121.5621.87
81.16
113.6
146.1
178.5
211
243.5
01/20176.5+16+9.97%176.51588.2521.7619.4821.76
81.13
113.6
146
178.5
210.9
243.4
01/19160.5+0.5+0.31%166156.58.2520.4719.319.79
81.09
113.5
146
178.4
210.8
243.3
01/16160+9+5.96%160152.58.2519.7418.8119.74
81.06
113.5
145.9
178.3
210.8
243.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.28)		最低
PER
(14.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/15151-6-3.82%156150.58.2519.2518.5718.64
81.03
113.4
145.8
178.3
210.7
243.1
01/14157+10+6.8%158.5148.58.2519.5718.3319.38
80.99
113.4
145.8
178.2
210.6
243
01/13147+1+0.68%1501468.2518.5318.0318.16
80.96
113.3
145.7
178.1
210.5
242.9
01/12146-0.5-0.34%1481458.2518.2917.9218.04
80.93
113.3
145.7
178
210.4
242.8
01/09146.5+1.5+1.03%1481458.2518.317.9218.11
80.9
113.3
145.6
178
210.3
242.7
01/08145-1-0.68%146.5144.58.2518.1217.8717.93
80.86
113.2
145.6
177.9
210.2
242.6
01/07146-1-0.68%147.51458.2518.2517.9418.06
80.83
113.2
145.5
177.8
210.2
242.5
01/0614700%149146.58.2518.4418.1318.19
80.8
113.1
145.4
177.8
210.1
242.4
01/05147-1.5-1.01%148.51468.2518.3918.0818.2
80.77
113.1
145.4
177.7
210
242.3
01/02148.5-1-0.67%150.51488.2518.6418.3318.39
80.73
113
145.3
177.6
209.9
242.2
12/31149.5-1.5-0.99%151149.58.0718.7118.5318.53
80.7
113
145.3
177.5
209.8
242.1
12/30151+0.5+0.33%151.51498.0718.7918.4818.72
80.64
112.9
145.2
177.4
209.7
241.9
12/29150.500%151.51508.0718.818.6118.68
80.59
112.8
145.1
177.3
209.5
241.8
12/26150.5+1+0.67%151149.58.0718.7518.5618.69
80.53
112.7
145
177.2
209.4
241.6
12/24149.5-1.5-0.99%151.5149.58.0718.8318.5818.58
80.47
112.7
144.9
177
209.2
241.4
12/23151-1-0.66%1521508.0718.918.6518.78
80.42
112.6
144.8
176.9
209.1
241.3
12/22152+1+0.66%153150.58.0719.0418.7318.91
80.36
112.5
144.7
176.8
208.9
241.1
12/19151+6.5+4.5%1511458.0718.818.0618.8
80.3
112.4
144.5
176.7
208.8
240.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.28)		最低
PER
(14.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/18144.5-2-1.37%146.5144.58.0718.2618.0118.01
80.25
112.3
144.4
176.5
208.6
240.7
12/17146.500%1481468.0718.4618.2118.27
80.19
112.3
144.3
176.4
208.5
240.6
12/16146.5-2-1.35%150144.58.0718.7218.0318.28
80.14
112.2
144.2
176.3
208.4
240.4
12/15148.5-4-2.62%154148.58.0719.2318.5418.54
80.08
112.1
144.1
176.2
208.2
240.2
12/12152.5+3+2.01%153.51508.0719.1818.7419.06
80.02
112
144
176
208.1
240.1
12/11149.5-1-0.66%152148.58.0719.0118.5718.7
79.97
112
143.9
175.9
207.9
239.9
12/10150.5+0.5+0.33%153.51508.0719.2118.7718.83
79.91
111.9
143.8
175.8
207.8
239.7
12/09150+1.5+1.01%150.5148.58.0718.8518.618.78
79.85
111.8
143.7
175.7
207.6
239.6
12/08148.5+1+0.68%1501488.0718.818.5518.61
79.8
111.7
143.6
175.6
207.5
239.4
12/05147.500%148.51478.0718.6218.4318.5
79.74
111.6
143.5
175.4
207.3
239.2
12/04147.500%149.5147.58.0718.7618.5118.51
79.68
111.6
143.4
175.3
207.2
239.1
12/03147.5+0.5+0.34%148.5146.58.0718.6518.418.52
79.63
111.5
143.3
175.2
207
238.9
12/0214700%1491478.0718.7318.4718.47
79.57
111.4
143.2
175.1
206.9
238.7
12/01147-2.5-1.67%1501478.0718.8618.4918.49
79.51
111.3
143.1
174.9
206.7
238.5
11/28149.5-1-0.66%152149.58.0719.1318.8118.81
79.46
111.2
143
174.8
206.6
238.4
11/27150.5+0.5+0.33%153.51508.0719.3318.8918.95
79.4
111.2
142.9
174.7
206.4
238.2
11/26150+1+0.67%150.5148.58.0718.9718.7218.9
79.35
111.1
142.8
174.6
206.3
238
11/25149-2.5-1.65%1521488.0719.1718.6718.79
79.29
111
142.7
174.4
206.2
237.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.28)		最低
PER
(14.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/24151.500%151.51498.0719.1218.8119.12
79.23
110.9
142.6
174.3
206
237.7
11/21151.5+0.5+0.33%151.51488.0719.1318.6919.13
79.18
110.8
142.5
174.2
205.9
237.5
11/20151+1+0.67%155.5149.58.0719.6518.919.09
79.12
110.8
142.4
174.1
205.7
237.4
11/19150+3+2.04%1511458.0719.118.3418.97
79.06
110.7
142.3
173.9
205.6
237.2
11/18147+2+1.38%148.51448.0718.818.2318.61
79.01
110.6
142.2
173.8
205.4
237
11/17145-1-0.68%147.51448.0718.6818.2418.37
78.95
110.5
142.1
173.7
205.3
236.8