1514 亞力 / 本益比河流圖(日)

1514 亞力

1514 亞力當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
84.7	84	+0.7	+0.83%	3.21%	84.4	86.9	84.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
612	5,230萬	827	740股/筆	85.5	3.61	23.14	0.64
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,276	1.1億	1,623	786張/筆	86.52	-3 (-3.45%)

連續漲跌: 首日上漲 ( +0.7元 / +0.83%)

財報評分: 最新45分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 亞力2026年第三季合併財務報告 (公告訊息 11/12 15:26)

• AI基建商機、台電強韌電網計畫雙重助攻重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 更正亞力2026年8月背書保證申報事項 (公告訊息 10/06 15:41)

• 〈焦點股〉亞力在手訂單達130億元創高走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

1514 亞力本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1514 亞力本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/13	84.7	+0.7	+0.83%	86.9	84.2	3.53	24.62	23.85	23.99	35.3	49.42	63.54	77.66	91.78	105.9
11/12	84	-3	-3.45%	89.2	83.8	3.53	25.27	23.74	23.8	35.3	49.42	63.54	77.66	91.78	105.9
11/11	87	+3.3	+3.94%	87.5	83.3	3.53	24.79	23.6	24.65	35.3	49.42	63.54	77.66	91.78	105.9
11/10	83.7	-1.3	-1.53%	86.8	83	3.53	24.59	23.51	23.71	35.3	49.42	63.54	77.66	91.78	105.9
11/09	85	+5.3	+6.65%	86.7	80.6	3.53	24.56	22.83	24.08	35.3	49.42	63.54	77.66	91.78	105.9
11/06	79.7	-4	-4.78%	82.1	75.4	3.53	23.26	21.36	22.58	35.3	49.42	63.54	77.66	91.78	105.9
11/05	83.7	-3.2	-3.68%	89.6	83.7	3.53	25.38	23.71	23.71	35.3	49.42	63.54	77.66	91.78	105.9
11/04	86.9	-1.4	-1.59%	89.7	84	3.53	25.41	23.8	24.62	35.3	49.42	63.54	77.66	91.78	105.9
11/03	88.3	-5.3	-5.66%	92.7	88.2	3.53	26.26	24.99	25.01	35.3	49.42	63.54	77.66	91.78	105.9
11/02	93.6	+0.4	+0.43%	95.3	92	3.53	27	26.06	26.52	35.3	49.42	63.54	77.66	91.78	105.9
10/30	93.2	-3.8	-3.92%	96.5	93	3.53	27.34	26.35	26.4	35.3	49.42	63.54	77.66	91.78	105.9
10/29	97	-1.4	-1.42%	98.5	97	3.53	27.9	27.48	27.48	35.3	49.42	63.54	77.66	91.78	105.9
10/28	98.4	+0.4	+0.41%	99.7	98	3.53	28.24	27.76	27.88	35.3	49.42	63.54	77.66	91.78	105.9
10/27	98	-0.6	-0.61%	99.7	97.3	3.53	28.24	27.56	27.76	35.3	49.42	63.54	77.66	91.78	105.9
10/22	98.6	-1.3	-1.3%	101.5	98.6	3.53	28.75	27.93	27.93	35.3	49.42	63.54	77.66	91.78	105.9
10/21	99.9	+1.1	+1.11%	101	99.9	3.53	28.61	28.3	28.3	35.3	49.42	63.54	77.66	91.78	105.9
10/20	98.8	-1	-1%	101	98.8	3.53	28.61	27.99	27.99	35.3	49.42	63.54	77.66	91.78	105.9
10/19	99.8	-1.2	-1.19%	100.5	98.5	3.53	28.47	27.9	28.27	35.3	49.42	63.54	77.66	91.78	105.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	101	+0.5	+0.5%	103	101	3.53	29.18	28.61	28.61	35.3	49.42	63.54	77.66	91.78	105.9
10/15	100.5	-2.5	-2.43%	102	100	3.53	28.9	28.33	28.47	35.3	49.42	63.54	77.66	91.78	105.9
10/14	103	+1	+0.98%	104	102.5	3.53	29.46	29.04	29.18	35.3	49.42	63.54	77.66	91.78	105.9
10/13	102	-3	-2.86%	105	102	3.53	29.75	28.9	28.9	35.3	49.42	63.54	77.66	91.78	105.9
10/12	105	+2.5	+2.44%	107.5	102.5	3.53	30.45	29.04	29.75	35.3	49.42	63.54	77.66	91.78	105.9
10/08	102.5	-1	-0.97%	104	102	3.53	29.46	28.9	29.04	35.3	49.42	63.54	77.66	91.78	105.9
10/07	103.5	0	0%	105.5	103.5	3.53	29.89	29.32	29.32	35.3	49.42	63.54	77.66	91.78	105.9
10/06	103.5	+1.5	+1.47%	104	102	3.53	29.46	28.9	29.32	35.3	49.42	63.54	77.66	91.78	105.9
10/05	102	-0.5	-0.49%	103.5	102	3.53	29.32	28.9	28.9	35.3	49.42	63.54	77.66	91.78	105.9
10/02	102.5	+0.5	+0.49%	103	101	3.53	29.18	28.61	29.04	35.3	49.42	63.54	77.66	91.78	105.9
10/01	102	-0.5	-0.49%	103	101.5	3.53	29.18	28.75	28.9	35.3	49.42	63.54	77.66	91.78	105.9
09/30	102.5	+0.5	+0.49%	103.5	102.5	3.53	29.32	29.04	29.04	35.3	49.42	63.54	77.66	91.78	105.9
09/29	102	0	0%	103.5	101.5	3.53	29.3	28.74	28.88	35.32	49.45	63.58	77.71	91.83	106
09/24	102	-3	-2.86%	103.5	100	3.53	29.29	28.3	28.86	35.34	49.48	63.61	77.75	91.89	106
09/23	105	+3	+2.94%	105	101.5	3.53	29.69	28.7	29.69	35.36	49.51	63.65	77.8	91.94	106.1
09/22	102	-0.5	-0.49%	103.5	101.5	3.53	29.25	28.69	28.83	35.38	49.54	63.69	77.84	91.99	106.1
09/21	102.5	+1	+0.99%	103.5	101	3.53	29.23	28.53	28.95	35.4	49.56	63.73	77.89	92.05	106.2
09/18	101.5	+0.5	+0.5%	102	100.5	3.53	28.79	28.37	28.65	35.42	49.59	63.76	77.93	92.1	106.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/17	101	+1.2	+1.2%	101.5	100	3.53	28.64	28.21	28.5	35.44	49.62	63.8	77.98	92.16	106.3
09/16	99.8	+0.2	+0.2%	100.5	99.4	3.53	28.34	28.03	28.14	35.47	49.65	63.84	78.02	92.21	106.4
09/15	99.6	-0.4	-0.4%	101.5	99.6	3.53	28.6	28.07	28.07	35.49	49.68	63.87	78.07	92.26	106.5
09/14	100	-0.5	-0.5%	101.5	99.6	3.53	28.59	28.05	28.16	35.51	49.71	63.91	78.11	92.32	106.5
09/11	100.5	-1.5	-1.47%	101.5	100	3.53	28.57	28.15	28.29	35.53	49.74	63.95	78.16	92.37	106.6
09/10	102	-1.5	-1.45%	103	101.5	3.53	28.98	28.55	28.69	35.55	49.77	63.99	78.2	92.42	106.6
09/09	103.5	+1.5	+1.47%	104.5	101	3.53	29.38	28.4	29.1	35.57	49.8	64.02	78.25	92.48	106.7
09/08	102	-0.5	-0.49%	103	101.5	3.53	28.94	28.52	28.66	35.59	49.82	64.06	78.3	92.53	106.8
09/07	102.5	+0.5	+0.49%	105	102	3.53	29.49	28.64	28.78	35.61	49.85	64.1	78.34	92.58	106.8
09/04	102	+1.5	+1.49%	103	101	3.53	28.91	28.35	28.63	35.63	49.88	64.13	78.39	92.64	106.9
09/03	100.5	-2.5	-2.43%	104	100.5	3.53	29.17	28.19	28.19	35.65	49.91	64.17	78.43	92.69	107
09/02	103	-0.5	-0.48%	106	103	3.53	29.72	28.87	28.87	35.67	49.94	64.21	78.48	92.75	107
09/01	103.5	+1.5	+1.47%	107	101.5	3.53	29.98	28.44	29	35.69	49.97	64.25	78.52	92.8	107.1
08/31	102	-3	-2.86%	104.5	101	3.53	29.26	28.28	28.56	35.71	50	64.28	78.57	92.85	107.1
08/28	105	0	0%	111.5	105	3.53	31.2	29.38	29.38	35.73	50.03	64.32	78.61	92.91	107.2
08/27	105	+3	+2.94%	106.5	102	3.53	29.79	28.53	29.37	35.75	50.06	64.36	78.66	92.96	107.3
08/26	102	+1.5	+1.49%	102	100	3.53	28.51	27.95	28.51	35.77	50.08	64.39	78.7	93.01	107.3
08/25	100.5	-1	-0.99%	101	99.2	3.53	28.22	27.71	28.08	35.8	50.11	64.43	78.75	93.07	107.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/24	101.5	-1	-0.98%	103.5	101	3.53	28.9	28.2	28.34	35.82	50.14	64.47	78.79	93.12	107.4
08/21	102.5	+1.5	+1.49%	103	101	3.53	28.74	28.18	28.6	35.84	50.17	64.51	78.84	93.17	107.5
08/20	101	+1.5	+1.51%	101.5	100	3.53	28.31	27.89	28.17	35.86	50.2	64.54	78.89	93.23	107.6
08/19	99.5	-0.5	-0.5%	100.5	98.2	3.53	28.01	27.37	27.73	35.88	50.23	64.58	78.93	93.28	107.6
08/18	100	-2	-1.96%	102	99.7	3.53	28.41	27.77	27.86	35.9	50.26	64.62	78.98	93.34	107.7
08/17	102	+1	+0.99%	102	100.5	3.53	28.4	27.98	28.4	35.92	50.29	64.65	79.02	93.39	107.8
08/14	101	-1.5	-1.46%	103.5	100.5	3.53	28.8	27.96	28.1	35.94	50.32	64.69	79.07	93.44	107.8
08/13	102.5	+0.5	+0.49%	104.5	102.5	3.53	29.06	28.5	28.5	35.96	50.34	64.73	79.11	93.5	107.9
08/12	102	0	0%	104	102	3.53	28.9	28.35	28.35	35.98	50.37	64.77	79.16	93.55	107.9
08/11	102	0	0%	102	100	3.53	28.33	27.78	28.33	36	50.4	64.8	79.2	93.6	108
08/10	102	+2.2	+2.2%	102	99.8	3.53	28.32	27.71	28.32	36.02	50.43	64.84	79.25	93.66	108.1
08/07	99.8	-1.7	-1.67%	102	99.6	3.53	28.3	27.63	27.69	36.04	50.46	64.88	79.29	93.71	108.1
08/06	101.5	0	0%	102	99.2	3.53	28.28	27.51	28.14	36.06	50.49	64.91	79.34	93.77	108.2
08/05	101.5	+1.6	+1.6%	103	101	3.53	28.54	27.99	28.13	36.08	50.52	64.95	79.39	93.82	108.3
08/04	99.9	+1.2	+1.22%	100	97.6	3.53	27.7	27.03	27.67	36.1	50.55	64.99	79.43	93.87	108.3
08/03	98.7	+1.1	+1.13%	100.5	96	3.53	27.82	26.57	27.32	36.13	50.58	65.03	79.48	93.93	108.4
07/31	97.6	+5.6	+6.09%	99.6	97	3.53	27.55	26.84	27	36.15	50.6	65.06	79.52	93.98	108.4
07/30	92	-2.8	-2.95%	95.3	90.2	3.53	26.35	24.94	25.44	36.17	50.63	65.1	79.57	94.03	108.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/29	98.7	-2.3	-2.28%	103	96	3.53	28.46	26.53	27.27	36.19	50.66	65.14	79.61	94.09	108.6
07/28	101	-4.5	-4.27%	103.5	100	3.53	28.58	27.62	27.89	36.21	50.69	65.17	79.66	94.14	108.6
07/27	105.5	+0.5	+0.48%	107	103.5	3.53	29.53	28.57	29.12	36.23	50.72	65.21	79.7	94.19	108.7
07/24	105	-3	-2.78%	107.5	105	3.53	29.66	28.97	28.97	36.25	50.75	65.25	79.75	94.25	108.7
07/23	108	-0.5	-0.46%	110	106	3.53	30.33	29.23	29.78	36.27	50.78	65.29	79.79	94.3	108.8
07/22	108.5	+1	+0.93%	110.5	108	3.53	30.45	29.76	29.9	36.29	50.81	65.32	79.84	94.36	108.9
07/21	107.5	+3.5	+3.37%	108	104.5	3.53	29.74	28.78	29.61	36.31	50.84	65.36	79.88	94.41	108.9
07/20	104	+1.5	+1.46%	105	99.8	3.53	28.9	27.47	28.63	36.33	50.86	65.4	79.93	94.46	109
07/17	102.5	-4	-3.76%	105.5	101	3.53	29.02	27.78	28.2	36.35	50.89	65.43	79.98	94.52	109.1
07/16	106.5	-4	-3.62%	109.5	106.5	3.53	30.1	29.28	29.28	36.37	50.92	65.47	80.02	94.57	109.1
07/15	110.5	+1	+0.91%	110.5	107.5	3.53	30.36	29.54	30.36	36.39	50.95	65.51	80.07	94.62	109.2
07/14	109.5	-11	-9.13%	120.5	108.5	3.53	33.09	29.8	30.07	36.41	50.98	65.55	80.11	94.68	109.2
07/13	120.5	-2	-1.63%	123	118.5	3.53	33.76	32.52	33.07	36.43	51.01	65.58	80.16	94.73	109.3
07/09	122.5	+1	+0.82%	123.5	120.5	3.53	33.88	33.05	33.6	36.46	51.04	65.62	80.2	94.78	109.4
07/08	121.5	+0.5	+0.41%	122	118.5	3.53	33.45	32.49	33.31	36.48	51.07	65.66	80.25	94.84	109.4
07/07	121	-5.5	-4.35%	128.5	120	3.53	35.21	32.88	33.15	36.5	51.1	65.69	80.29	94.89	109.5
07/06	126.5	+3.5	+2.85%	130	124.5	3.53	35.6	34.09	34.64	36.52	51.12	65.73	80.34	94.95	109.6
07/03	123	+1.5	+1.23%	124	122	3.53	33.94	33.39	33.66	36.54	51.15	65.77	80.38	95	109.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/02	121.5	-4	-3.19%	125.5	119	3.53	34.33	32.55	33.23	36.56	51.18	65.81	80.43	95.05	109.7
07/01	125.5	+2.5	+2.03%	129	120.5	3.53	35.27	32.94	34.31	36.58	51.21	65.84	80.47	95.11	109.7
06/30	123	+4	+3.36%	123	119.5	3.66	33.61	32.65	33.61	36.6	51.24	65.88	80.52	95.16	109.8
06/29	119	+0.5	+0.42%	122.5	118	3.66	33.5	32.27	32.55	36.56	51.19	65.81	80.44	95.06	109.7
06/26	118.5	-5	-4.05%	122	118	3.66	33.4	32.31	32.44	36.52	51.13	65.74	80.35	94.96	109.6
06/25	123.5	-4.5	-3.52%	128	123	3.66	35.08	33.71	33.85	36.49	51.08	65.68	80.27	94.87	109.5
06/24	128	+1	+0.79%	129.5	125.5	3.66	35.53	34.43	35.12	36.45	51.03	65.61	80.19	94.77	109.3
06/23	127	0	0%	129.5	125	3.66	35.57	34.33	34.88	36.41	50.98	65.54	80.11	94.67	109.2
06/22	127	+5.5	+4.53%	127	121.5	3.66	34.92	33.4	34.92	36.37	50.92	65.47	80.02	94.57	109.1
06/18	121.5	+1	+0.83%	123	119.5	3.66	33.85	32.89	33.44	36.34	50.87	65.4	79.94	94.47	109
06/17	120.5	+0.5	+0.42%	124.5	119.5	3.66	34.3	32.92	33.2	36.3	50.82	65.34	79.86	94.38	108.9
06/16	120	-1	-0.83%	123	118	3.66	33.92	32.54	33.09	36.26	50.76	65.27	79.77	94.28	108.8
06/15	121	+1.5	+1.26%	122.5	120	3.66	33.82	33.13	33.4	36.22	50.71	65.2	79.69	94.18	108.7
06/12	119.5	+1.5	+1.27%	122.5	119.5	3.66	33.85	33.02	33.02	36.19	50.66	65.13	79.61	94.08	108.6
06/11	118	-1	-0.84%	119.5	114	3.66	33.06	31.54	32.64	36.15	50.61	65.07	79.52	93.98	108.4
06/10	119	-6.5	-5.18%	126	118	3.66	34.89	32.68	32.96	36.11	50.55	65	79.44	93.89	108.3
06/09	125.5	+0.5	+0.4%	126.5	121	3.66	35.07	33.54	34.79	36.07	50.5	64.93	79.36	93.79	108.2
06/08	125	-10	-7.41%	125	121.5	3.66	34.69	33.72	34.69	36.03	50.45	64.86	79.28	93.69	108.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/05	135	-14.5	-9.7%	145.5	135	3.66	40.42	37.5	37.5	36	50.4	64.79	79.19	93.59	108
06/04	149.5	+13.5	+9.93%	149.5	140	3.66	41.58	38.93	41.58	35.96	50.34	64.73	79.11	93.49	107.9
06/03	136	+12	+9.68%	136	124.5	3.66	37.86	34.66	37.86	35.92	50.29	64.66	79.03	93.4	107.8
06/02	124	-2.5	-1.98%	126	121	3.66	35.11	33.72	34.56	35.88	50.24	64.59	78.94	93.3	107.7
06/01	126.5	+1	+0.8%	129	124	3.66	35.99	34.59	35.29	35.85	50.18	64.52	78.86	93.2	107.5
05/29	125.5	0	0%	129	125	3.66	36.03	34.91	35.05	35.81	50.13	64.45	78.78	93.1	107.4
05/28	125.5	+0.5	+0.4%	136.5	124.5	3.66	38.16	34.81	35.08	35.77	50.08	64.39	78.7	93	107.3
05/27	125	+1	+0.81%	132.5	124	3.66	37.08	34.7	34.98	35.73	50.03	64.32	78.61	92.91	107.2
05/26	124	+1.5	+1.22%	129	124	3.66	36.14	34.74	34.74	35.7	49.97	64.25	78.53	92.81	107.1
05/25	122.5	0	0%	125	121.5	3.66	35.06	34.07	34.35	35.66	49.92	64.18	78.45	92.71	107
05/22	122.5	+4.5	+3.81%	123	118	3.66	34.53	33.13	34.39	35.62	49.87	64.12	78.36	92.61	106.9
05/21	118	+5	+4.42%	119	114.5	3.66	33.44	32.18	33.16	35.58	49.81	64.05	78.28	92.51	106.7
05/20	113	-0.5	-0.44%	114.5	112	3.66	32.21	31.51	31.79	35.54	49.76	63.98	78.2	92.42	106.6
05/19	113.5	-2	-1.73%	117.5	113.5	3.66	33.09	31.97	31.97	35.51	49.71	63.91	78.11	92.32	106.5
05/18	115.5	-1	-0.86%	116	112.5	3.66	32.7	31.72	32.56	35.47	49.66	63.84	78.03	92.22	106.4
05/15	116.5	0	0%	122	115.5	3.66	34.43	32.6	32.88	35.43	49.6	63.78	77.95	92.12	106.3
05/14	116.5	-4	-3.32%	122	116	3.66	34.47	32.77	32.92	35.39	49.55	63.71	77.87	92.02	106.2
05/13	120.5	-3	-2.43%	123.5	119	3.66	34.93	33.66	34.08	35.36	49.5	63.64	77.78	91.92	106.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/12	123.5	-3	-2.37%	126.5	123	3.66	35.82	34.83	34.97	35.32	49.45	63.57	77.7	91.83	106
05/11	126.5	+3	+2.43%	127	122.5	3.66	36	34.72	35.86	35.28	49.39	63.5	77.62	91.73	105.8
05/08	123.5	+4	+3.35%	131	120	3.66	37.17	34.05	35.04	35.24	49.34	63.44	77.53	91.63	105.7
05/07	119.5	+1	+0.84%	125	119	3.66	35.51	33.8	33.94	35.2	49.29	63.37	77.45	91.53	105.6
05/06	118.5	-1.5	-1.25%	125	117.5	3.66	35.54	33.41	33.7	35.17	49.23	63.3	77.37	91.43	105.5
05/05	120	-1	-0.83%	123	116	3.66	35.01	33.02	34.16	35.13	49.18	63.23	77.28	91.34	105.4
05/04	121	+11	+10%	121	112.5	3.66	34.48	32.06	34.48	35.09	49.13	63.17	77.2	91.24	105.3
04/30	110	-1	-0.9%	113	109.5	3.66	32.24	31.24	31.38	35.05	49.08	63.1	77.12	91.14	105.2
04/29	111	+0.5	+0.45%	111.5	110	3.66	31.84	31.41	31.7	35.02	49.02	63.03	77.04	91.04	105
04/28	110.5	-1	-0.9%	112	110	3.66	32.02	31.45	31.59	34.98	48.97	62.96	76.95	90.94	104.9
04/27	111.5	-1	-0.89%	113.5	110	3.66	32.48	31.48	31.91	34.94	48.92	62.89	76.87	90.85	104.8
04/24	112.5	+1.5	+1.35%	113.5	110	3.66	32.52	31.52	32.23	34.9	48.86	62.83	76.79	90.75	104.7
04/23	111	-2.5	-2.2%	116.5	108.5	3.66	33.41	31.12	31.84	34.87	48.81	62.76	76.7	90.65	104.6
04/22	113.5	-0.5	-0.44%	116	113	3.66	33.31	32.45	32.59	34.83	48.76	62.69	76.62	90.55	104.5
04/21	114	+1	+0.88%	115	113	3.66	33.06	32.48	32.77	34.79	48.71	62.62	76.54	90.45	104.4
04/20	113	-1	-0.88%	117.5	112.5	3.66	33.81	32.37	32.52	34.75	48.65	62.55	76.46	90.36	104.3
04/17	114	+2.5	+2.24%	114.5	110.5	3.66	32.98	31.83	32.84	34.71	48.6	62.49	76.37	90.26	104.1
04/16	111.5	+2.5	+2.29%	113	108.5	3.66	32.59	31.29	32.15	34.68	48.55	62.42	76.29	90.16	104
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/15	109	+1.5	+1.4%	113	109	3.66	32.62	31.47	31.47	34.64	48.5	62.35	76.21	90.06	103.9
04/14	107.5	+1	+0.94%	108.5	106	3.66	31.36	30.63	31.07	34.6	48.44	62.28	76.12	89.96	103.8
04/13	106.5	+2	+1.91%	107	102.5	3.66	30.96	29.66	30.81	34.56	48.39	62.22	76.04	89.87	103.7
04/10	104.5	+1.5	+1.46%	104.5	102.5	3.66	30.27	29.69	30.27	34.53	48.34	62.15	75.96	89.77	103.6
04/09	103	-2.5	-2.37%	107	102	3.66	31.02	29.58	29.87	34.49	48.28	62.08	75.87	89.67	103.5
04/08	105.5	+5.5	+5.5%	105.5	102	3.66	30.62	29.61	30.62	34.45	48.23	62.01	75.79	89.57	103.4
04/07	100	-0.5	-0.5%	102.5	100	3.66	29.79	29.06	29.06	34.41	48.18	61.94	75.71	89.47	103.2
04/02	100.5	-2.5	-2.43%	104.5	100.5	3.66	30.4	29.24	29.24	34.38	48.13	61.88	75.63	89.38	103.1
04/01	103	+1.5	+1.48%	104.5	102	3.66	30.43	29.7	30	34.34	48.07	61.81	75.54	89.28	103
03/31	101.5	-3.5	-3.33%	105.5	100	3.43	30.76	29.15	29.59	34.3	48.02	61.74	75.46	89.18	102.9
03/30	105	-4	-3.67%	106.5	104	3.43	31.07	30.34	30.63	34.28	47.99	61.7	75.41	89.12	102.8
03/27	109	-1.5	-1.36%	109	107	3.43	31.82	31.24	31.82	34.25	47.95	61.65	75.36	89.06	102.8
03/26	110.5	-4	-3.49%	115.5	110.5	3.43	33.74	32.28	32.28	34.23	47.92	61.61	75.3	89	102.7
03/25	114.5	+1.5	+1.33%	117	114	3.43	34.21	33.33	33.47	34.21	47.89	61.57	75.25	88.93	102.6
03/24	113	+1.5	+1.35%	114.5	110	3.43	33.5	32.18	33.06	34.18	47.85	61.53	75.2	88.87	102.5
03/23	111.5	-3.5	-3.04%	117	110.5	3.43	34.25	32.35	32.64	34.16	47.82	61.48	75.15	88.81	102.5
03/20	115	-2.5	-2.13%	118.5	113.5	3.43	34.72	33.25	33.69	34.13	47.79	61.44	75.1	88.75	102.4
03/19	117.5	-2	-1.67%	119	116	3.43	34.89	34.01	34.45	34.11	47.76	61.4	75.04	88.69	102.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/18	119.5	+2	+1.7%	120.5	117.5	3.43	35.35	34.47	35.06	34.09	47.72	61.36	74.99	88.63	102.3
03/17	117.5	+2	+1.73%	120	115.5	3.43	35.23	33.91	34.49	34.06	47.69	61.31	74.94	88.57	102.2
03/16	115.5	0	0%	116.5	113.5	3.43	34.22	33.34	33.93	34.04	47.66	61.27	74.89	88.5	102.1
03/13	115.5	+2	+1.76%	116	111.5	3.43	34.1	32.78	33.95	34.02	47.62	61.23	74.84	88.44	102
03/12	113.5	-2	-1.73%	117	113	3.43	34.42	33.24	33.39	33.99	47.59	61.19	74.78	88.38	102
03/11	115.5	+3.5	+3.12%	116.5	114	3.43	34.3	33.56	34	33.97	47.56	61.14	74.73	88.32	101.9
03/10	112	+1	+0.9%	114.5	111	3.43	33.73	32.7	32.99	33.95	47.52	61.1	74.68	88.26	101.8
03/09	111	-6.5	-5.53%	113	108	3.43	33.31	31.84	32.72	33.92	47.49	61.06	74.63	88.2	101.8
03/06	117.5	+0.5	+0.43%	122	114.5	3.43	35.99	33.78	34.66	33.9	47.46	61.02	74.58	88.14	101.7
03/05	117	+4	+3.54%	118.5	114.5	3.43	34.98	33.8	34.54	33.87	47.42	60.97	74.52	88.07	101.6
03/04	113	-9.5	-7.76%	120.5	112	3.43	35.6	33.09	33.38	33.85	47.39	60.93	74.47	88.01	101.6
03/03	122.5	-1.5	-1.21%	128.5	122	3.43	37.99	36.07	36.21	33.83	47.36	60.89	74.42	87.95	101.5
03/02	124	-4	-3.12%	129	123	3.43	38.16	36.39	36.68	33.8	47.33	60.85	74.37	87.89	101.4
02/26	128	-2.5	-1.92%	132	122.5	3.43	39.08	36.26	37.89	33.78	47.29	60.8	74.32	87.83	101.3
02/25	130.5	+7.5	+6.1%	132.5	123	3.43	39.25	36.44	38.66	33.76	47.26	60.76	74.26	87.77	101.3
02/24	123	-1.5	-1.2%	125	122.5	3.43	37.06	36.31	36.46	33.73	47.23	60.72	74.21	87.71	101.2
02/23	124.5	+2.5	+2.05%	125.5	121	3.43	37.23	35.9	36.93	33.71	47.19	60.68	74.16	87.64	101.1
02/11	122	0	0%	122.5	119.5	3.43	36.37	35.48	36.22	33.69	47.16	60.63	74.11	87.58	101.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/10	122	+2.5	+2.09%	124	120	3.43	36.84	35.65	36.24	33.66	47.13	60.59	74.06	87.52	101
02/09	119.5	0	0%	123.5	119.5	3.43	36.71	35.53	35.53	33.64	47.09	60.55	74	87.46	100.9
02/06	119.5	-1	-0.83%	123	116	3.43	36.59	34.51	35.55	33.61	47.06	60.51	73.95	87.4	100.8
02/05	120.5	-5.5	-4.37%	126.5	120.5	3.43	37.66	35.87	35.87	33.59	47.03	60.46	73.9	87.34	100.8
02/04	126	0	0%	128	122.5	3.43	38.13	36.49	37.54	33.57	46.99	60.42	73.85	87.27	100.7
02/03	126	+4.5	+3.7%	127	121.5	3.43	37.86	36.22	37.56	33.54	46.96	60.38	73.8	87.21	100.6
02/02	121.5	-2	-1.62%	122	118.5	3.43	36.4	35.35	36.25	33.52	46.93	60.34	73.74	87.15	100.6
01/30	123.5	-9	-6.79%	132.5	123.5	3.43	39.56	36.87	36.87	33.5	46.89	60.29	73.69	87.09	100.5
01/29	132.5	-6	-4.33%	140	131.5	3.43	41.83	39.29	39.58	33.47	46.86	60.25	73.64	87.03	100.4
01/28	138.5	+5.5	+4.14%	140	130	3.43	41.85	38.87	41.41	33.45	46.83	60.21	73.59	86.97	100.3
01/27	133	-6	-4.32%	139	131	3.43	41.59	39.19	39.79	33.43	46.8	60.17	73.54	86.91	100.3
01/26	139	-3.5	-2.46%	144	135	3.43	43.11	40.42	41.61	33.4	46.76	60.12	73.48	86.84	100.2
01/23	142.5	+2	+1.42%	148	140	3.43	44.34	41.94	42.69	33.38	46.73	60.08	73.43	86.78	100.1
01/22	140.5	+1	+0.72%	145	138	3.43	43.47	41.37	42.12	33.35	46.7	60.04	73.38	86.72	100.1
01/21	139.5	+12.5	+9.84%	139.5	130.5	3.43	41.85	39.15	41.85	33.33	46.66	60	73.33	86.66	99.99
01/20	127	+7	+5.83%	129.5	118	3.43	38.88	35.43	38.13	33.31	46.63	59.95	73.28	86.6	99.92
01/19	120	+6	+5.26%	124	112	3.43	37.26	33.65	36.05	33.28	46.6	59.91	73.22	86.54	99.85
01/16	114	+10	+9.62%	114	106	3.43	34.28	31.87	34.28	33.26	46.56	59.87	73.17	86.48	99.78
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/15	104	-4.5	-4.15%	112	104	3.43	33.7	31.29	31.29	33.24	46.53	59.83	73.12	86.41	99.71
01/14	108.5	+9.5	+9.6%	108.5	100.5	3.43	32.67	30.26	32.67	33.21	46.5	59.78	73.07	86.35	99.64
01/13	99	0	0%	102.5	98.5	3.43	30.88	29.68	29.83	33.19	46.46	59.74	73.02	86.29	99.57
01/12	99	+1.2	+1.23%	99.6	97.1	3.43	30.03	29.28	29.85	33.17	46.43	59.7	72.96	86.23	99.5
01/09	97.8	+1.2	+1.24%	98.8	96.1	3.43	29.81	29	29.51	33.14	46.4	59.66	72.91	86.17	99.43
01/08	96.6	0	0%	98.9	96.3	3.43	29.86	29.08	29.17	33.12	46.37	59.61	72.86	86.11	99.35
01/07	96.6	-0.1	-0.1%	97.2	96	3.43	29.37	29.01	29.19	33.09	46.33	59.57	72.81	86.05	99.28
01/06	96.7	-0.2	-0.21%	97.7	96.7	3.43	29.54	29.24	29.24	33.07	46.3	59.53	72.76	85.98	99.21
01/05	96.9	-1.2	-1.22%	98.5	96.9	3.43	29.81	29.32	29.32	33.05	46.27	59.49	72.7	85.92	99.14
01/02	98.1	-1.4	-1.41%	100.5	98.1	3.43	30.43	29.71	29.71	33.02	46.23	59.44	72.65	85.86	99.07
12/31	99.5	-1	-1%	101	99.4	3.3	30.61	30.12	30.15	33	46.2	59.4	72.6	85.8	99
12/30	100.5	-0.5	-0.5%	101.5	99.5	3.3	30.8	30.19	30.5	32.95	46.14	59.32	72.5	85.68	98.86
12/29	101	-2	-1.94%	103.5	101	3.3	31.45	30.69	30.69	32.91	46.07	59.24	72.4	85.57	98.73
12/26	103	+1	+0.98%	103.5	101.5	3.3	31.49	30.88	31.34	32.86	46.01	59.16	72.3	85.45	98.59
12/24	102	+0.5	+0.49%	102.5	101.5	3.3	31.23	30.93	31.08	32.82	45.95	59.07	72.2	85.33	98.46
12/23	101.5	-0.5	-0.49%	104	101	3.3	31.73	30.82	30.97	32.77	45.88	58.99	72.1	85.21	98.32
12/22	102	+2.3	+2.31%	102.5	100	3.3	31.32	30.55	31.16	32.73	45.82	58.91	72	85.1	98.19
12/19	99.7	+2.7	+2.78%	99.9	97.6	3.3	30.57	29.86	30.5	32.68	45.76	58.83	71.9	84.98	98.05
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/18	97	-1.3	-1.32%	99.1	97	3.3	30.36	29.72	29.72	32.64	45.69	58.75	71.81	84.86	97.92
12/17	98.3	-0.5	-0.51%	100.5	98.3	3.3	30.83	30.16	30.16	32.59	45.63	58.67	71.71	84.74	97.78
12/16	98.8	-3.2	-3.14%	104	98.6	3.3	31.95	30.29	30.35	32.55	45.57	58.59	71.61	84.63	97.65
12/15	102	+1	+0.99%	110	101.5	3.3	33.84	31.23	31.38	32.5	45.5	58.51	71.51	84.51	97.51
12/12	101	+2.3	+2.33%	102.5	99.3	3.3	31.58	30.59	31.12	32.46	45.44	58.42	71.41	84.39	97.37
12/11	98.7	+0.5	+0.51%	101.5	98.4	3.3	31.31	30.36	30.45	32.41	45.38	58.34	71.31	84.27	97.24
12/10	98.2	+0.1	+0.1%	101	98.2	3.3	31.2	30.34	30.34	32.37	45.31	58.26	71.21	84.16	97.1
12/09	98.1	+0.5	+0.51%	99.5	97.8	3.3	30.78	30.26	30.35	32.32	45.25	58.18	71.11	84.04	96.97
12/08	97.6	+1.3	+1.35%	98	96.5	3.3	30.36	29.9	30.24	32.28	45.19	58.1	71.01	83.92	96.83
12/05	96.3	-0.1	-0.1%	96.5	95.3	3.3	29.94	29.57	29.88	32.23	45.13	58.02	70.91	83.8	96.7
12/04	96.4	+1.3	+1.37%	96.6	95.2	3.3	30.01	29.58	29.95	32.19	45.06	57.94	70.81	83.69	96.56
12/03	95.1	+0.3	+0.32%	95.8	94.7	3.3	29.81	29.46	29.59	32.14	45	57.86	70.71	83.57	96.43
12/02	94.8	-0.4	-0.42%	96.1	94.8	3.3	29.94	29.54	29.54	32.1	44.94	57.77	70.61	83.45	96.29
12/01	95.2	-1.7	-1.75%	97.7	95.2	3.3	30.48	29.7	29.7	32.05	44.87	57.69	70.51	83.33	96.15
11/28	96.9	-0.2	-0.21%	97.6	96.2	3.3	30.49	30.06	30.28	32.01	44.81	57.61	70.41	83.22	96.02
11/27	97.1	-0.1	-0.1%	98.6	96.7	3.3	30.85	30.26	30.38	31.96	44.75	57.53	70.31	83.1	95.88
11/26	97.2	+2.7	+2.86%	97.2	95.2	3.3	30.45	29.83	30.45	31.92	44.68	57.45	70.22	82.98	95.75
11/25	94.5	-0.8	-0.84%	96.3	94.5	3.3	30.22	29.65	29.65	31.87	44.62	57.37	70.12	82.86	95.61
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (44.34)	最低 PER (21.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/24	95.3	+0.1	+0.11%	96.6	94.4	3.3	30.35	29.66	29.94	31.83	44.56	57.29	70.02	82.75	95.48
11/21	95.2	-3.4	-3.45%	100	95.1	3.3	31.47	29.92	29.96	31.78	44.49	57.21	69.92	82.63	95.34
11/20	98.6	+3.4	+3.57%	100	96.2	3.3	31.51	30.31	31.07	31.74	44.43	57.12	69.82	82.51	95.21
11/19	95.2	-1.1	-1.14%	97.9	94.1	3.3	30.89	29.69	30.04	31.69	44.37	57.04	69.72	82.39	95.07
11/18	96.3	-1.2	-1.23%	97.2	95	3.3	30.72	30.02	30.43	31.65	44.3	56.96	69.62	82.28	94.94
11/17	97.5	-1.1	-1.12%	99.6	97.2	3.3	31.52	30.76	30.85	31.6	44.24	56.88	69.52	82.16	94.8

1514 亞力 / 本益比河流圖(日)

1514 亞力

新聞及公告

1514 亞力 本益比河流圖

1514 亞力 本益比河流圖(日線圖)

1514 亞力本益比河流圖

1514 亞力本益比河流圖(日線圖)