≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6850 光鼎生技 / 本淨比河流圖(日)

6850 光鼎生技

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1527.65+0.5+1.81%2.35%27.6528.828.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
719.88萬32.33張/筆28.392.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1130.62萬52.2張/筆27.83-0.15 (-0.54%)

連續漲跌: 首日上漲  ( +0.5元 / +1.81%)

財報評分: 最新50分 / 平均61分

新聞及公告

• 光鼎生技董事會決議除息基準日相關事宜 (公告訊息 08/07 16:47)

• 光鼎生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:19)

• 光鼎生技2026年股東常會重要決議事項 (公告訊息 06/25 17:11)

6850 光鼎生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/1228.15+0.5+1.81%28.828.1513.352.162.112.11
26.7
34.71
42.72
50.73
58.74
66.75
11/1127.65-0.15-0.54%28.527.413.352.132.052.07
26.7
34.71
42.72
50.73
58.74
66.75
11/1027.8+0.3+1.09%2827.513.352.12.062.08
26.7
34.71
42.72
50.73
58.74
66.75
11/0927.5-0.8-2.83%28.827.513.352.162.062.06
26.7
34.71
42.72
50.73
58.74
66.75
11/0628.3-1.7-5.67%292813.352.172.12.12
26.7
34.71
42.72
50.73
58.74
66.75
11/0530+0.95+3.27%302913.352.252.172.25
26.7
34.71
42.72
50.73
58.74
66.75
11/0429.05-0.95-3.17%29.352913.352.22.172.18
26.7
34.71
42.72
50.73
58.74
66.75
11/033000%303013.352.252.252.25
26.7
34.71
42.72
50.73
58.74
66.75
11/023000%303013.352.252.252.25
26.7
34.71
42.72
50.73
58.74
66.75
10/3030-0.4-1.32%303013.352.252.252.25
26.7
34.71
42.72
50.73
58.74
66.75
10/2930.4+0.4+1.33%30.43013.352.282.252.28
26.7
34.71
42.72
50.73
58.74
66.75
10/283000%303013.352.252.252.25
26.7
34.71
42.72
50.73
58.74
66.75
10/2730-0.2-0.66%30.23013.352.262.252.25
26.7
34.71
42.72
50.73
58.74
66.75
10/2230.2+0.2+0.67%31.552913.352.362.172.26
26.7
34.71
42.72
50.73
58.74
66.75
10/213000%30.328.913.352.272.162.25
26.7
34.71
42.72
50.73
58.74
66.75
10/2030-0.1-0.33%30.329.7513.352.272.232.25
26.7
34.71
42.72
50.73
58.74
66.75
10/1930.1-0.9-2.9%30.730.113.352.32.252.25
26.7
34.71
42.72
50.73
58.74
66.75
10/1631+0.3+0.98%3130.713.352.322.32.32
26.7
34.71
42.72
50.73
58.74
66.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/1530.7-0.6-1.92%3130.713.352.322.32.3
26.7
34.71
42.72
50.73
58.74
66.75
10/1431.3+0.1+0.32%31.530.513.352.362.282.34
26.7
34.71
42.72
50.73
58.74
66.75
10/1331.2+0.2+0.65%31.230.813.352.342.312.34
26.7
34.71
42.72
50.73
58.74
66.75
10/123100%31.330.913.352.342.312.32
26.7
34.71
42.72
50.73
58.74
66.75
10/0831-1-3.12%31.230.913.352.342.312.32
26.7
34.71
42.72
50.73
58.74
66.75
10/0732+0.85+2.73%32.53213.352.432.42.4
26.7
34.71
42.72
50.73
58.74
66.75
10/0631.15+0.15+0.48%31.153113.352.332.322.33
26.7
34.71
42.72
50.73
58.74
66.75
10/053100%31.63113.352.372.322.32
26.7
34.71
42.72
50.73
58.74
66.75
10/0231-0.3-0.96%3230.913.352.42.312.32
26.7
34.71
42.72
50.73
58.74
66.75
10/0131.300%31.331.313.352.342.342.34
26.7
34.71
42.72
50.73
58.74
66.75
09/3031.3-0.2-0.63%31.33113.352.342.322.34
26.7
34.71
42.72
50.73
58.74
66.75
09/2931.500%31.531.513.352.362.362.36
26.7
34.71
42.72
50.73
58.74
66.75
09/2431.5-0.3-0.94%31.73113.352.372.322.36
26.7
34.71
42.72
50.73
58.74
66.75
09/2331.8+0.1+0.32%31.931.313.352.392.342.38
26.7
34.71
42.72
50.73
58.74
66.75
09/2231.7-0.3-0.94%32.3531.613.352.422.372.37
26.7
34.71
42.72
50.73
58.74
66.75
09/2132-0.3-0.93%32.331.613.352.422.372.4
26.7
34.71
42.72
50.73
58.74
66.75
09/1832.300%32.33213.352.422.42.42
26.7
34.71
42.72
50.73
58.74
66.75
09/1732.3-0.7-2.12%32.532.113.352.432.42.42
26.7
34.71
42.72
50.73
58.74
66.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/163300%33.332.0513.352.492.42.47
26.7
34.71
42.72
50.73
58.74
66.75
09/153300%333313.352.472.472.47
26.7
34.71
42.72
50.73
58.74
66.75
09/1433+0.6+1.85%3332.413.352.472.432.47
26.7
34.71
42.72
50.73
58.74
66.75
09/1132.4-0.9-2.7%32.832.0513.352.462.42.43
26.7
34.71
42.72
50.73
58.74
66.75
09/1033.3+0.3+0.91%33.333.313.352.492.492.49
26.7
34.71
42.72
50.73
58.74
66.75
09/0933-0.6-1.79%3332.113.352.472.42.47
26.7
34.71
42.72
50.73
58.74
66.75
09/0833.600%33.632.113.352.522.42.52
26.7
34.71
42.72
50.73
58.74
66.75
09/0733.600%33.633.613.352.522.522.52
26.7
34.71
42.72
50.73
58.74
66.75
09/0433.600%33.633.613.352.522.522.52
26.7
34.71
42.72
50.73
58.74
66.75
09/0333.600%33.633.613.352.522.522.52
26.7
34.71
42.72
50.73
58.74
66.75
09/0233.6+1.1+3.38%33.633.613.352.522.522.52
26.7
34.71
42.72
50.73
58.74
66.75
09/0132.5-0.45-1.37%32.832.113.352.462.42.43
26.7
34.71
42.72
50.73
58.74
66.75
08/3132.95-0.35-1.05%3331.6513.352.472.372.47
26.7
34.71
42.72
50.73
58.74
66.75
08/2833.3+0.1+0.3%33.332.8513.352.492.462.49
26.7
34.71
42.72
50.73
58.74
66.75
08/2733.2-0.3-0.9%33.233.213.352.492.492.49
26.7
34.71
42.72
50.73
58.74
66.75
08/2633.5+0.3+0.9%33.533.1513.352.512.482.51
26.7
34.71
42.72
50.73
58.74
66.75
08/2533.2-0.8-2.35%33.233.213.352.492.492.49
26.7
34.71
42.72
50.73
58.74
66.75
08/2434+0.3+0.89%3433.213.352.552.492.55
26.7
34.71
42.72
50.73
58.74
66.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/2133.7+0.55+1.66%33.733.4513.352.522.512.52
26.7
34.71
42.72
50.73
58.74
66.75
08/2033.15-0.2-0.6%33.23313.352.492.472.48
26.7
34.71
42.72
50.73
58.74
66.75
08/1933.35-0.15-0.45%33.633.1513.352.522.482.5
26.7
34.71
42.72
50.73
58.74
66.75
08/1833.5-0.5-1.47%3432.913.352.552.462.51
26.7
34.71
42.72
50.73
58.74
66.75
08/1734+0.9+2.72%3433.113.352.552.482.55
26.7
34.71
42.72
50.73
58.74
66.75
08/1433.1-0.7-2.07%33.533.113.352.512.482.48
26.7
34.71
42.72
50.73
58.74
66.75
08/1333.8-0.45-1.31%3433.513.352.552.512.53
26.7
34.71
42.72
50.73
58.74
66.75
08/1234.25+0.45+1.33%34.2533.813.352.572.532.57
26.7
34.71
42.72
50.73
58.74
66.75
08/1133.8+0.5+1.5%33.833.213.352.532.492.53
26.7
34.71
42.72
50.73
58.74
66.75
08/1033.3-0.1-0.3%33.333.113.352.492.482.49
26.7
34.71
42.72
50.73
58.74
66.75
08/0733.4-1-2.91%33.433.413.352.52.52.5
26.7
34.71
42.72
50.73
58.74
66.75
08/0634.4+0.8+2.38%34.433.4513.352.582.512.58
26.7
34.71
42.72
50.73
58.74
66.75
08/0533.6-0.2-0.59%33.833.4513.352.532.512.52
26.7
34.71
42.72
50.73
58.74
66.75
08/0433.800%33.933.113.352.542.482.53
26.7
34.71
42.72
50.73
58.74
66.75
08/0333.800%33.833.813.352.532.532.53
26.7
34.71
42.72
50.73
58.74
66.75
07/3133.800%33.833.0513.352.532.482.53
26.7
34.71
42.72
50.73
58.74
66.75
07/3033.8+0.4+1.2%33.833.0513.352.532.482.53
26.7
34.71
42.72
50.73
58.74
66.75
07/2933.4-0.1-0.3%33.43313.352.52.472.5
26.7
34.71
42.72
50.73
58.74
66.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/2833.5-0.35-1.03%33.533.0513.352.512.482.51
26.7
34.71
42.72
50.73
58.74
66.75
07/2733.85-0.15-0.44%33.933.0513.352.542.482.54
26.7
34.71
42.72
50.73
58.74
66.75
07/243400%343413.352.552.552.55
26.7
34.71
42.72
50.73
58.74
66.75
07/233400%343413.352.552.552.55
26.7
34.71
42.72
50.73
58.74
66.75
07/2234+1+3.03%343313.352.552.472.55
26.7
34.71
42.72
50.73
58.74
66.75
07/2133+0.15+0.46%33.53313.352.512.472.47
26.7
34.71
42.72
50.73
58.74
66.75
07/2032.8500%33.532.8513.352.512.462.46
26.7
34.71
42.72
50.73
58.74
66.75
07/1732.85-1.15-3.38%33.532.8513.352.512.462.46
26.7
34.71
42.72
50.73
58.74
66.75
07/1634-0.2-0.58%34.233.8513.352.562.542.55
26.7
34.71
42.72
50.73
58.74
66.75
07/1534.2-1.4-3.93%34.533.913.352.582.542.56
26.7
34.71
42.72
50.73
58.74
66.75
07/1435.6+0.6+1.71%35.635.613.352.672.672.67
26.7
34.71
42.72
50.73
58.74
66.75
07/133500%353513.352.622.622.62
26.7
34.71
42.72
50.73
58.74
66.75
07/0935+0.7+2.04%35.534.613.352.662.592.62
26.7
34.71
42.72
50.73
58.74
66.75
07/0834.3-0.2-0.58%353413.352.622.552.57
26.7
34.71
42.72
50.73
58.74
66.75
07/0734.5+0.4+1.17%35.534.413.352.662.582.58
26.7
34.71
42.72
50.73
58.74
66.75
07/0634.1-0.15-0.44%34.133.0513.352.552.482.55
26.7
34.71
42.72
50.73
58.74
66.75
07/0334.25+0.05+0.15%34.2533.913.352.572.542.57
26.7
34.71
42.72
50.73
58.74
66.75
07/0234.200%34.23413.352.562.552.56
26.7
34.71
42.72
50.73
58.74
66.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/0134.2+0.2+0.59%34.533.813.352.582.532.56
26.7
34.71
42.72
50.73
58.74
66.75
06/3034-0.75-2.16%343413.352.552.552.55
26.7
34.71
42.72
50.73
58.74
66.75
06/2934.75+0.35+1.02%34.7533.913.352.62.542.6
26.7
34.71
42.72
50.73
58.74
66.75
06/2634.400%34.433.2513.352.582.492.58
26.7
34.71
42.72
50.73
58.74
66.75
06/2534.4+0.4+1.18%34.853413.352.612.552.58
26.7
34.71
42.72
50.73
58.74
66.75
06/2434-0.8-2.3%34.53413.352.582.552.55
26.7
34.71
42.72
50.73
58.74
66.75
06/2334.8+0.3+0.87%34.9533.7513.352.622.532.61
26.7
34.71
42.72
50.73
58.74
66.75
06/2234.5-0.45-1.29%34.953413.352.622.552.58
26.7
34.71
42.72
50.73
58.74
66.75
06/1834.95+0.65+1.9%34.953413.352.622.552.62
26.7
34.71
42.72
50.73
58.74
66.75
06/1734.3+0.25+0.73%34.934.313.352.612.572.57
26.7
34.71
42.72
50.73
58.74
66.75
06/1634.05-0.95-2.71%353413.352.622.552.55
26.7
34.71
42.72
50.73
58.74
66.75
06/1535+0.7+2.04%35.0534.213.352.632.562.62
26.7
34.71
42.72
50.73
58.74
66.75
06/1234.3-0.5-1.44%34.834.313.352.612.572.57
26.7
34.71
42.72
50.73
58.74
66.75
06/1134.8+0.05+0.14%34.834.413.352.612.582.61
26.7
34.71
42.72
50.73
58.74
66.75
06/1034.75+0.2+0.58%35.434.5513.352.652.592.6
26.7
34.71
42.72
50.73
58.74
66.75
06/0934.55-0.05-0.14%35.834.5513.352.682.592.59
26.7
34.71
42.72
50.73
58.74
66.75
06/0834.6-1.2-3.35%35.834.613.352.682.592.59
26.7
34.71
42.72
50.73
58.74
66.75
06/0535.8+0.6+1.7%35.835.813.352.682.682.68
26.7
34.71
42.72
50.73
58.74
66.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/0435.2+0.2+0.57%35.853513.352.692.622.64
26.7
34.71
42.72
50.73
58.74
66.75
06/0335+0.35+1.01%35.93513.352.692.622.62
26.7
34.71
42.72
50.73
58.74
66.75
06/0234.65-1.05-2.94%3534.6513.352.622.62.6
26.7
34.71
42.72
50.73
58.74
66.75
06/0135.7+0.2+0.56%3634.6513.352.72.62.67
26.7
34.71
42.72
50.73
58.74
66.75
05/2935.5+0.5+1.43%35.534.6513.352.662.62.66
26.7
34.71
42.72
50.73
58.74
66.75
05/2835+0.35+1.01%3534.6513.352.622.62.62
26.7
34.71
42.72
50.73
58.74
66.75
05/2734.65-0.55-1.56%3634.5513.352.72.592.6
26.7
34.71
42.72
50.73
58.74
66.75
05/2635.200%35.534.613.352.662.592.64
26.7
34.71
42.72
50.73
58.74
66.75
05/2535.2-0.1-0.28%36.334.713.352.722.62.64
26.7
34.71
42.72
50.73
58.74
66.75
05/2235.3+0.1+0.28%36.434.913.352.732.612.64
26.7
34.71
42.72
50.73
58.74
66.75
05/2135.2-0.3-0.85%36.534.213.352.732.562.64
26.7
34.71
42.72
50.73
58.74
66.75
05/2035.500%3635.113.352.72.632.66
26.7
34.71
42.72
50.73
58.74
66.75
05/1935.5+0.3+0.85%363513.352.72.622.66
26.7
34.71
42.72
50.73
58.74
66.75
05/1835.200%35.235.213.352.642.642.64
26.7
34.71
42.72
50.73
58.74
66.75
05/1535.2+0.55+1.59%35.8534.713.352.692.62.64
26.7
34.71
42.72
50.73
58.74
66.75
05/1434.6500%3534.6513.352.622.62.6
26.7
34.71
42.72
50.73
58.74
66.75
05/1334.6500%35.934.6513.352.692.62.6
26.7
34.71
42.72
50.73
58.74
66.75
05/1234.65+0.1+0.29%35.23413.352.642.552.6
26.7
34.71
42.72
50.73
58.74
66.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/1134.55+0.25+0.73%35.334.213.352.642.562.59
26.7
34.71
42.72
50.73
58.74
66.75
05/0834.3-0.2-0.58%35.333.813.352.642.532.57
26.7
34.71
42.72
50.73
58.74
66.75
05/0734.5-1-2.82%35.53413.352.662.552.58
26.7
34.71
42.72
50.73
58.74
66.75
05/0635.5+0.2+0.57%35.534.513.352.662.582.66
26.7
34.71
42.72
50.73
58.74
66.75
05/0535.3-0.7-1.94%373513.352.772.622.64
26.7
34.71
42.72
50.73
58.74
66.75
05/0436-0.5-1.37%373613.352.772.72.7
26.7
34.71
42.72
50.73
58.74
66.75
04/3036.5-0.5-1.35%3736.113.352.772.72.73
26.7
34.71
42.72
50.73
58.74
66.75
04/2937+0.85+2.35%3836.1513.352.852.712.77
26.7
34.71
42.72
50.73
58.74
66.75
04/2836.15-0.35-0.96%3736.1513.352.772.712.71
26.7
34.71
42.72
50.73
58.74
66.75
04/2736.5+0.35+0.97%36.736.213.352.752.712.73
26.7
34.71
42.72
50.73
58.74
66.75
04/2436.15-0.1-0.28%373613.352.772.72.71
26.7
34.71
42.72
50.73
58.74
66.75
04/2336.25-0.25-0.68%36.535.813.352.732.682.72
26.7
34.71
42.72
50.73
58.74
66.75
04/2236.5-0.2-0.54%36.836.513.352.762.732.73
26.7
34.71
42.72
50.73
58.74
66.75
04/2136.7-0.3-0.81%36.836.0513.352.762.72.75
26.7
34.71
42.72
50.73
58.74
66.75
04/2037-1-2.63%37.936.213.352.842.712.77
26.7
34.71
42.72
50.73
58.74
66.75
04/1738+0.5+1.33%3836.813.352.852.762.85
26.7
34.71
42.72
50.73
58.74
66.75
04/1637.5-1-2.6%38.5537.513.352.892.812.81
26.7
34.71
42.72
50.73
58.74
66.75
04/1538.500%38.537.813.352.882.832.88
26.7
34.71
42.72
50.73
58.74
66.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/1438.5-0.5-1.28%38.537.513.352.882.812.88
26.7
34.71
42.72
50.73
58.74
66.75
04/1339+0.8+2.09%393813.352.922.852.92
26.7
34.71
42.72
50.73
58.74
66.75
04/1038.2-1.1-2.8%38.537.513.352.882.812.86
26.7
34.71
42.72
50.73
58.74
66.75
04/0939.3+0.3+0.77%39.337.813.352.942.832.94
26.7
34.71
42.72
50.73
58.74
66.75
04/0839+0.7+1.83%39.438.313.352.952.872.92
26.7
34.71
42.72
50.73
58.74
66.75
04/0738.3-1.15-2.92%39.453813.352.962.852.87
26.7
34.71
42.72
50.73
58.74
66.75
04/0239.4500%39.4539.0513.352.962.932.96
26.7
34.71
42.72
50.73
58.74
66.75
04/0139.45+0.45+1.15%4039.0513.3532.932.96
26.7
34.71
42.72
50.73
58.74
66.75
03/3139-1.9-4.65%403813.3532.852.92
26.7
34.71
42.72
50.73
58.74
66.75
03/3040.9-0.3-0.73%40.93913.353.062.923.06
26.7
34.71
42.72
50.73
58.74
66.75
03/2741.200%41.24013.353.0933.09
26.7
34.71
42.72
50.73
58.74
66.75
03/2641.2-0.4-0.96%4240.213.353.153.013.09
26.7
34.71
42.72
50.73
58.74
66.75
03/2541.6-0.65-1.54%4341.613.353.223.123.12
26.7
34.71
42.72
50.73
58.74
66.75
03/2442.25-0.35-0.82%42.542.213.353.183.163.16
26.7
34.71
42.72
50.73
58.74
66.75
03/2342.6+0.4+0.95%42.642.213.353.193.163.19
26.7
34.71
42.72
50.73
58.74
66.75
03/2042.2-0.4-0.94%42.242.213.353.163.163.16
26.7
34.71
42.72
50.73
58.74
66.75
03/1942.6-0.2-0.47%43.242.613.353.243.193.19
26.7
34.71
42.72
50.73
58.74
66.75
03/1842.8-0.4-0.93%43.242.613.353.243.193.21
26.7
34.71
42.72
50.73
58.74
66.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/1743.200%43.242.613.353.243.193.24
26.7
34.71
42.72
50.73
58.74
66.75
03/1643.2+0.1+0.23%43.542.613.353.263.193.24
26.7
34.71
42.72
50.73
58.74
66.75
03/1343.1+0.25+0.58%43.543.113.353.263.233.23
26.7
34.71
42.72
50.73
58.74
66.75
03/1242.85-0.55-1.27%44.142.7513.353.33.23.21
26.7
34.71
42.72
50.73
58.74
66.75
03/1143.4+0.4+0.93%43.442.7513.353.253.23.25
26.7
34.71
42.72
50.73
58.74
66.75
03/1043-0.5-1.15%43.542.513.353.263.183.22
26.7
34.71
42.72
50.73
58.74
66.75
03/0943.5-0.8-1.81%43.64313.353.273.223.26
26.7
34.71
42.72
50.73
58.74
66.75
03/0644.3+0.3+0.68%44.543.3513.353.333.253.32
26.7
34.71
42.72
50.73
58.74
66.75
03/0544+0.4+0.92%4443.513.353.33.263.3
26.7
34.71
42.72
50.73
58.74
66.75
03/0443.6+0.6+1.4%44.542.513.353.333.183.27
26.7
34.71
42.72
50.73
58.74
66.75
03/0343-1.5-3.37%44.14313.353.33.223.22
26.7
34.71
42.72
50.73
58.74
66.75
03/0244.5+0.6+1.37%44.544.513.353.333.333.33
26.7
34.71
42.72
50.73
58.74
66.75
02/2643.9-0.2-0.45%44.543.113.353.333.233.29
26.7
34.71
42.72
50.73
58.74
66.75
02/2544.1-0.3-0.68%44.54313.353.333.223.3
26.7
34.71
42.72
50.73
58.74
66.75
02/2444.4+0.4+0.91%44.543.313.353.333.243.33
26.7
34.71
42.72
50.73
58.74
66.75
02/234400%44.44413.353.333.33.3
26.7
34.71
42.72
50.73
58.74
66.75
02/114400%4543.813.353.373.283.3
26.7
34.71
42.72
50.73
58.74
66.75
02/1044-0.3-0.68%44.743.3513.353.353.253.3
26.7
34.71
42.72
50.73
58.74
66.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/0944.3+0.5+1.14%44.343.513.353.323.263.32
26.7
34.71
42.72
50.73
58.74
66.75
02/0643.8-1.65-3.63%44.543.713.353.333.273.28
26.7
34.71
42.72
50.73
58.74
66.75
02/0545.45+0.05+0.11%45.4543.813.353.43.283.4
26.7
34.71
42.72
50.73
58.74
66.75
02/0445.4-0.05-0.11%45.454413.353.43.33.4
26.7
34.71
42.72
50.73
58.74
66.75
02/0345.45+0.95+2.13%45.454413.353.43.33.4
26.7
34.71
42.72
50.73
58.74
66.75
02/0244.5-0.9-1.98%4543.7513.353.373.283.33
26.7
34.71
42.72
50.73
58.74
66.75
01/3045.4-0.3-0.66%45.744.113.353.423.33.4
26.7
34.71
42.72
50.73
58.74
66.75
01/2945.7+0.7+1.56%464413.353.453.33.42
26.7
34.71
42.72
50.73
58.74
66.75
01/2845+1.1+2.51%464413.353.453.33.37
26.7
34.71
42.72
50.73
58.74
66.75
01/2743.9+0.9+2.09%4543.913.353.373.293.29
26.7
34.71
42.72
50.73
58.74
66.75
01/2643-0.6-1.38%43.64313.353.273.223.22
26.7
34.71
42.72
50.73
58.74
66.75
01/2343.6-0.9-2.02%44.54313.353.333.223.27
26.7
34.71
42.72
50.73
58.74
66.75
01/2244.5+2+4.71%44.54313.353.333.223.33
26.7
34.71
42.72
50.73
58.74
66.75
01/2142.5-0.15-0.35%42.5542.513.353.193.183.18
26.7
34.71
42.72
50.73
58.74
66.75
01/2042.65+0.05+0.12%42.6542.613.353.193.193.19
26.7
34.71
42.72
50.73
58.74
66.75
01/1942.6-0.7-1.62%43.342.513.353.243.183.19
26.7
34.71
42.72
50.73
58.74
66.75
01/1643.300%43.343.313.353.243.243.24
26.7
34.71
42.72
50.73
58.74
66.75
01/1543.3+0.8+1.88%43.343.313.353.243.243.24
26.7
34.71
42.72
50.73
58.74
66.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/1442.5-1-2.3%43.54213.353.263.153.18
26.7
34.71
42.72
50.73
58.74
66.75
01/1343.5-1.5-3.33%44.24313.353.313.223.26
26.7
34.71
42.72
50.73
58.74
66.75
01/1245-0.3-0.66%45.244.513.353.393.333.37
26.7
34.71
42.72
50.73
58.74
66.75
01/0945.3+1.85+4.26%45.744.413.353.423.333.39
26.7
34.71
42.72
50.73
58.74
66.75
01/0843.45-0.05-0.11%44.442.713.353.333.23.25
26.7
34.71
42.72
50.73
58.74
66.75
01/0743.5+1.5+3.57%43.54213.353.263.153.26
26.7
34.71
42.72
50.73
58.74
66.75
01/064200%43.541.6513.353.263.123.15
26.7
34.71
42.72
50.73
58.74
66.75
01/0542+1.7+4.22%42.540.0513.353.1833.15
26.7
34.71
42.72
50.73
58.74
66.75
01/0240.3+0.5+1.26%4139.913.353.072.993.02
26.7
34.71
42.72
50.73
58.74
66.75
12/3139.8-1.6-3.86%413813.353.072.852.98
26.7
34.71
42.72
50.73
58.74
66.75
12/3041.4-1.2-2.82%42.24113.353.163.073.1
26.71
34.73
42.74
50.76
58.77
66.78
12/2942.6+0.2+0.47%42.641.113.353.193.083.19
26.73
34.74
42.76
50.78
58.8
66.82
12/2642.4-0.05-0.12%42.4541.4513.353.183.13.17
26.74
34.76
42.78
50.81
58.83
66.85
12/2442.45+0.25+0.59%42.4541.113.353.173.073.17
26.75
34.78
42.8
50.83
58.86
66.88
12/2342.2+0.8+1.93%42.241.0513.353.153.073.15
26.77
34.8
42.83
50.86
58.88
66.91
12/2241.400%41.44013.353.092.993.09
26.78
34.81
42.85
50.88
58.91
66.95
12/1941.400%41.44013.353.092.993.09
26.79
34.83
42.87
50.91
58.94
66.98
12/1841.4-0.6-1.43%41.44013.353.092.983.09
26.81
34.85
42.89
50.93
58.97
67.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/1742+1.15+2.82%424213.353.133.133.13
26.82
34.86
42.91
50.96
59
67.05
12/1640.85-1.65-3.88%41.540.8513.353.093.043.04
26.83
34.88
42.93
50.98
59.03
67.08
12/1542.5+1+2.41%42.542.513.353.173.173.17
26.84
34.9
42.95
51.01
59.06
67.11
12/1241.500%41.541.513.353.093.093.09
26.86
34.92
42.97
51.03
59.09
67.15
12/1141.5+0.55+1.34%41.540.5513.353.093.023.09
26.87
34.93
42.99
51.06
59.12
67.18
12/1040.95-0.25-0.61%41.540.213.353.092.993.05
26.88
34.95
43.01
51.08
59.15
67.21
12/0941.2+0.2+0.49%41.54113.353.093.053.06
26.9
34.97
43.04
51.11
59.17
67.24
12/0841-0.25-0.61%424113.353.123.053.05
26.91
34.98
43.06
51.13
59.2
67.28
12/0541.25-0.25-0.6%41.254113.353.063.053.06
26.92
35
43.08
51.16
59.23
67.31
12/0441.5-0.95-2.24%42.54113.353.163.043.08
26.94
35.02
43.1
51.18
59.26
67.34
12/0342.45+1.45+3.54%42.454113.353.153.043.15
26.95
35.04
43.12
51.21
59.29
67.38
12/0241-1.5-3.53%42.54113.353.153.043.04
26.96
35.05
43.14
51.23
59.32
67.41
12/0142.5-0.15-0.35%42.654113.353.163.043.15
26.98
35.07
43.16
51.26
59.35
67.44
11/2842.65+0.05+0.12%42.6542.613.353.163.163.16
26.99
35.09
43.18
51.28
59.38
67.47
11/2742.6+1.35+3.27%42.742.613.353.163.163.16
27
35.1
43.2
51.31
59.41
67.51
11/2641.25-1.5-3.51%42.541.2513.353.153.053.05
27.02
35.12
43.23
51.33
59.44
67.54
11/2542.75+0.75+1.79%42.7542.7513.353.163.163.16
27.03
35.14
43.25
51.36
59.46
67.57
11/2442+0.5+1.2%42.1541.513.353.123.073.11
27.04
35.16
43.27
51.38
59.49
67.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.74)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/2141.5-1-2.35%4241.513.353.13.073.07
27.06
35.17
43.29
51.41
59.52
67.64
11/2042.5-1.1-2.52%42.842.513.353.163.143.14
27.07
35.19
43.31
51.43
59.55
67.67
11/1943.6+0.6+1.4%43.8543.213.353.243.193.22
27.08
35.21
43.33
51.46
59.58
67.7
11/1843-0.1-0.23%43.742.513.353.233.143.17
27.1
35.22
43.35
51.48
59.61
67.74
11/1743.1+0.6+1.41%43.342.513.353.193.143.18
27.11
35.24
43.37
51.51
59.64
67.77
11/1442.5+1.5+3.66%42.54113.353.133.023.13
27.12
35.26
43.39
51.53
59.67
67.8