≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6835 圓裕 / 本淨比河流圖(日)

6835 圓裕

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.3+0.05+0.17%3.14%30.9530.9530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2781.7萬271張/筆30.261.13101.2-1.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3091.13萬32944張/筆30.17-0.2 (-0.66%)

連續漲跌: 連5跌→漲  ( +0.05元 / +0.17%)

財報評分: 最新45分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 圓裕董事會決議第二次買回庫藏股 (公告訊息 11/11 15:01)

• 圓裕董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:00)

• 記憶體缺貨持續影響筆電客戶拉貨 圓裕9月營收探7個月來低點 (Anue鉅亨 10/12 20:35)

• 圓裕國內第一次無擔保轉換公司債(簡稱：圓裕一，代碼：68351)於2026年11月01日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/04 14:00)

• 更正2026年第二季合併財務報告第14頁 (公告訊息 08/24 16:58)

• 圓裕董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:05)

• 圓裕2026年度第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:07)

6835 圓裕 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1130.35+0.05+0.17%30.953026.771.161.121.13
26.77
37.48
48.19
58.89
69.6
80.31
11/1030.3-0.2-0.66%31.229.8526.771.171.121.13
26.77
37.48
48.19
58.89
69.6
80.31
11/0930.5-0.1-0.33%31.63026.771.181.121.14
26.77
37.48
48.19
58.89
69.6
80.31
11/0630.6-0.2-0.65%31.829.9526.771.191.121.14
26.77
37.48
48.19
58.89
69.6
80.31
11/0530.8-0.7-2.22%32.4530.726.771.211.151.15
26.77
37.48
48.19
58.89
69.6
80.31
11/0431.5-0.4-1.25%32.33126.771.211.161.18
26.77
37.48
48.19
58.89
69.6
80.31
11/0331.9+0.4+1.27%32.331.4526.771.211.171.19
26.77
37.48
48.19
58.89
69.6
80.31
11/0231.5+0.05+0.16%31.63126.771.181.161.18
26.77
37.48
48.19
58.89
69.6
80.31
10/3031.45-0.55-1.72%32.431.126.771.211.161.17
26.77
37.48
48.19
58.89
69.6
80.31
10/2932-0.4-1.23%32.731.8526.771.221.191.2
26.77
37.48
48.19
58.89
69.6
80.31
10/2832.4+0.05+0.15%32.8532.3526.771.231.211.21
26.77
37.48
48.19
58.89
69.6
80.31
10/2732.35+0.55+1.73%32.6531.726.771.221.181.21
26.77
37.48
48.19
58.89
69.6
80.31
10/2231.8-0.3-0.93%32.331.826.771.211.191.19
26.77
37.48
48.19
58.89
69.6
80.31
10/2132.1+0.2+0.63%32.831.9526.771.231.191.2
26.77
37.48
48.19
58.89
69.6
80.31
10/2031.900%32.4531.726.771.211.181.19
26.77
37.48
48.19
58.89
69.6
80.31
10/1931.9-0.1-0.31%31.9531.426.771.191.171.19
26.77
37.48
48.19
58.89
69.6
80.31
10/1632-0.05-0.16%32.631.7526.771.221.191.2
26.77
37.48
48.19
58.89
69.6
80.31
10/1532.05-0.45-1.38%32.3531.326.771.211.171.2
26.77
37.48
48.19
58.89
69.6
80.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1432.5+0.9+2.85%32.531.9526.771.211.191.21
26.77
37.48
48.19
58.89
69.6
80.31
10/1331.6-1-3.07%32.631.626.771.221.181.18
26.77
37.48
48.19
58.89
69.6
80.31
10/1232.6+0.55+1.72%32.832.5526.771.231.221.22
26.77
37.48
48.19
58.89
69.6
80.31
10/0832.0500%32.432.0526.771.211.21.2
26.77
37.48
48.19
58.89
69.6
80.31
10/0732.05-0.2-0.62%32.531.526.771.211.181.2
26.77
37.48
48.19
58.89
69.6
80.31
10/0632.25+0.25+0.78%32.2531.426.771.21.171.2
26.77
37.48
48.19
58.89
69.6
80.31
10/0532+0.9+2.89%33.9531.826.771.271.191.2
26.77
37.48
48.19
58.89
69.6
80.31
10/0231.1-0.05-0.16%31.8530.8526.771.191.151.16
26.77
37.48
48.19
58.89
69.6
80.31
10/0131.15-0.05-0.16%31.33126.771.171.161.16
26.77
37.48
48.19
58.89
69.6
80.31
09/3031.2+0.3+0.97%31.230.826.771.171.151.17
26.77
37.48
48.19
58.89
69.6
80.31
09/2930.9-0.4-1.28%31.630.926.771.181.151.15
26.77
37.48
48.19
58.89
69.6
80.31
09/2431.3+0.1+0.32%31.330.726.771.171.151.17
26.77
37.48
48.19
58.89
69.6
80.31
09/2331.2-0.55-1.73%31.7531.0526.771.191.161.17
26.77
37.48
48.19
58.89
69.6
80.31
09/2231.75+0.65+2.09%31.7531.0526.771.191.161.19
26.77
37.48
48.19
58.89
69.6
80.31
09/2131.1+0.15+0.48%31.330.8526.771.171.151.16
26.77
37.48
48.19
58.89
69.6
80.31
09/1830.95+0.2+0.65%31.230.726.771.171.151.16
26.77
37.48
48.19
58.89
69.6
80.31
09/1730.75+0.05+0.16%31.330.426.771.171.141.15
26.77
37.48
48.19
58.89
69.6
80.31
09/1630.7+0.35+1.15%30.829.926.771.151.121.15
26.77
37.48
48.19
58.89
69.6
80.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1530.35+0.25+0.83%30.7529.926.771.151.121.13
26.77
37.48
48.19
58.89
69.6
80.31
09/1430.1-0.05-0.17%31.0530.126.771.161.121.12
26.77
37.48
48.19
58.89
69.6
80.31
09/1130.15-0.85-2.74%3129.926.771.161.121.13
26.77
37.48
48.19
58.89
69.6
80.31
09/1031-0.1-0.32%31.330.6526.771.171.141.16
26.77
37.48
48.19
58.89
69.6
80.31
09/0931.1-0.05-0.16%31.430.6526.771.171.141.16
26.77
37.48
48.19
58.89
69.6
80.31
09/0831.15-0.15-0.48%31.430.426.771.171.141.16
26.77
37.48
48.19
58.89
69.6
80.31
09/0731.3+0.3+0.97%31.53126.771.181.161.17
26.77
37.48
48.19
58.89
69.6
80.31
09/0431-0.05-0.16%31.730.6526.771.181.141.16
26.77
37.48
48.19
58.89
69.6
80.31
09/0331.05-0.05-0.16%31.5530.726.771.181.151.16
26.77
37.48
48.19
58.89
69.6
80.31
09/0231.1+0.1+0.32%31.530.826.771.181.151.16
26.77
37.48
48.19
58.89
69.6
80.31
09/013100%31.230.726.771.171.151.16
26.77
37.48
48.19
58.89
69.6
80.31
08/3131-0.2-0.64%3130.526.771.161.141.16
26.77
37.48
48.19
58.89
69.6
80.31
08/2831.2+0.25+0.81%31.4530.8526.771.171.151.17
26.77
37.48
48.19
58.89
69.6
80.31
08/2730.95-0.15-0.48%31.530.826.771.181.151.16
26.77
37.48
48.19
58.89
69.6
80.31
08/2631.1+0.3+0.97%31.5530.8526.771.181.151.16
26.77
37.48
48.19
58.89
69.6
80.31
08/2530.8-0.15-0.48%31.4530.726.771.171.151.15
26.77
37.48
48.19
58.89
69.6
80.31
08/2430.95-0.15-0.48%31.8530.5526.771.191.141.16
26.77
37.48
48.19
58.89
69.6
80.31
08/2131.1+0.1+0.32%31.3530.6526.771.171.141.16
26.77
37.48
48.19
58.89
69.6
80.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2031+0.3+0.98%31.530.726.771.181.151.16
26.77
37.48
48.19
58.89
69.6
80.31
08/1930.7-0.3-0.97%31.9530.726.771.191.151.15
26.77
37.48
48.19
58.89
69.6
80.31
08/1831-0.3-0.96%31.830.6526.771.191.141.16
26.77
37.48
48.19
58.89
69.6
80.31
08/1731.3+0.2+0.64%32.0531.326.771.21.171.17
26.77
37.48
48.19
58.89
69.6
80.31
08/1431.1-0.3-0.96%31.731.126.771.181.161.16
26.77
37.48
48.19
58.89
69.6
80.31
08/1331.4+0.15+0.48%32.1531.426.771.21.171.17
26.77
37.48
48.19
58.89
69.6
80.31
08/1231.25+0.2+0.64%31.7531.2526.771.191.171.17
26.77
37.48
48.19
58.89
69.6
80.31
08/1131.05+0.05+0.16%31.230.926.771.171.151.16
26.77
37.48
48.19
58.89
69.6
80.31
08/1031+0.1+0.32%31.53126.771.181.161.16
26.77
37.48
48.19
58.89
69.6
80.31
08/0730.900%3130.426.771.161.141.15
26.77
37.48
48.19
58.89
69.6
80.31
08/0630.9+0.15+0.49%31.430.426.771.171.141.15
26.77
37.48
48.19
58.89
69.6
80.31
08/0530.7500%31.5530.526.771.181.141.15
26.77
37.48
48.19
58.89
69.6
80.31
08/0430.75+0.1+0.33%31.2530.126.771.171.121.15
26.77
37.48
48.19
58.89
69.6
80.31
08/0330.65-0.6-1.92%31.7530.626.771.191.141.14
26.77
37.48
48.19
58.89
69.6
80.31
07/3131.25+1.25+4.17%31.830.226.771.191.131.17
26.77
37.48
48.19
58.89
69.6
80.31
07/3030-0.6-1.96%30.3529.626.771.131.111.12
26.77
37.48
48.19
58.89
69.6
80.31
07/2930.6+0.4+1.32%31.128.4526.771.161.061.14
26.77
37.48
48.19
58.89
69.6
80.31
07/2830.2-1.45-4.58%31.330.226.771.171.131.13
26.77
37.48
48.19
58.89
69.6
80.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2731.65+0.45+1.44%32.331.0526.771.211.161.18
26.77
37.48
48.19
58.89
69.6
80.31
07/2431.2-0.4-1.27%31.953126.771.191.161.17
26.77
37.48
48.19
58.89
69.6
80.31
07/2331.6-0.15-0.47%32.331.4526.771.211.171.18
26.77
37.48
48.19
58.89
69.6
80.31
07/2231.75-0.3-0.94%32.131.626.771.21.181.19
26.77
37.48
48.19
58.89
69.6
80.31
07/2132.05+0.7+2.23%32.231.526.771.21.181.2
26.77
37.48
48.19
58.89
69.6
80.31
07/2031.35-0.7-2.18%32.13126.771.21.161.17
26.77
37.48
48.19
58.89
69.6
80.31
07/1732.05-0.6-1.84%32.831.7526.771.231.191.2
26.77
37.48
48.19
58.89
69.6
80.31
07/1632.65-0.3-0.91%33.2532.4526.771.241.211.22
26.77
37.48
48.19
58.89
69.6
80.31
07/1532.95+0.05+0.15%33.432.426.771.251.211.23
26.77
37.48
48.19
58.89
69.6
80.31
07/1432.9-0.85-2.52%34.0532.426.771.271.211.23
26.77
37.48
48.19
58.89
69.6
80.31
07/1333.75-0.6-1.75%34.732.7526.771.31.221.26
26.77
37.48
48.19
58.89
69.6
80.31
07/0934.35-0.2-0.58%34.934.226.771.31.281.28
26.77
37.48
48.19
58.89
69.6
80.31
07/0834.55-0.85-2.4%35.4534.5526.771.321.291.29
26.77
37.48
48.19
58.89
69.6
80.31
07/0735.400%35.634.3526.771.331.281.32
26.77
37.48
48.19
58.89
69.6
80.31
07/0635.4+0.55+1.58%36.134.726.771.351.31.32
26.77
37.48
48.19
58.89
69.6
80.31
07/0334.85+0.05+0.14%35.4534.2526.771.321.281.3
26.77
37.48
48.19
58.89
69.6
80.31
07/0234.8+0.4+1.16%3534.2526.771.311.281.3
26.77
37.48
48.19
58.89
69.6
80.31
07/0134.4-0.2-0.58%3534.326.771.311.281.29
26.77
37.48
48.19
58.89
69.6
80.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/3034.6+0.45+1.32%35.153426.771.311.271.29
26.77
37.48
48.19
58.89
69.6
80.31
06/2935.15-0.3-0.85%35.83526.771.341.311.31
26.78
37.49
48.2
58.91
69.62
80.33
06/2635.45-1-2.74%36.535.4526.771.361.321.32
26.78
37.49
48.21
58.92
69.63
80.35
06/2536.45+0.1+0.28%36.836.426.771.371.361.36
26.79
37.5
48.22
58.93
69.65
80.36
06/2436.35-0.15-0.41%36.9536.126.771.381.351.36
26.79
37.51
48.23
58.95
69.67
80.38
06/2336.5-0.3-0.82%37.236.4526.771.391.361.36
26.8
37.52
48.24
58.96
69.68
80.4
06/2236.8+0.25+0.68%37.1536.726.771.391.371.37
26.81
37.53
48.25
58.97
69.7
80.42
06/1836.55+0.35+0.97%36.736.226.771.371.351.36
26.81
37.54
48.26
58.99
69.71
80.44
06/1736.2-0.15-0.41%36.5536.126.771.361.351.35
26.82
37.55
48.27
59
69.73
80.46
06/1636.35-0.45-1.22%36.936.3526.771.381.361.36
26.82
37.55
48.28
59.01
69.74
80.47
06/1536.8+0.35+0.96%36.9536.326.771.381.351.37
26.83
37.56
48.3
59.03
69.76
80.49
06/1236.45+0.2+0.55%36.7536.4526.771.371.361.36
26.84
37.57
48.31
59.04
69.78
80.51
06/1136.25-0.6-1.63%36.9536.126.771.381.341.35
26.84
37.58
48.32
59.05
69.79
80.53
06/1036.85-0.35-0.94%37.6536.8526.771.41.371.37
26.85
37.59
48.33
59.07
69.81
80.55
06/0937.2-0.25-0.67%38.337.0526.771.431.381.39
26.85
37.6
48.34
59.08
69.82
80.56
06/0837.45-1.1-2.85%38.936.726.771.451.371.39
26.86
37.61
48.35
59.09
69.84
80.58
06/0538.55+1.05+2.8%39.1537.226.771.461.381.43
26.87
37.61
48.36
59.11
69.85
80.6
06/0437.5-0.9-2.34%38.537.526.771.431.41.4
26.87
37.62
48.37
59.12
69.87
80.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0338.4+0.65+1.72%38.537.7526.771.431.41.43
26.88
37.63
48.38
59.13
69.89
80.64
06/0237.75-0.45-1.18%38.3537.226.771.431.381.4
26.89
37.64
48.39
59.15
69.9
80.66
06/0138.2-0.9-2.3%39.438.226.771.471.421.42
26.89
37.65
48.4
59.16
69.92
80.67
05/2939.1+0.1+0.26%39.238.5526.771.461.431.45
26.9
37.66
48.42
59.17
69.93
80.69
05/2839+0.25+0.65%39.238.226.771.461.421.45
26.9
37.66
48.43
59.19
69.95
80.71
05/2738.75+0.5+1.31%38.837.826.771.441.41.44
26.91
37.67
48.44
59.2
69.96
80.73
05/2638.25+0.1+0.26%38.6537.726.771.441.41.42
26.92
37.68
48.45
59.21
69.98
80.75
05/2538.15-1.15-2.93%39.9538.0526.771.481.411.42
26.92
37.69
48.46
59.23
70
80.76
05/2239.3+0.1+0.26%39.838.6526.771.481.441.46
26.93
37.7
48.47
59.24
70.01
80.78
05/2139.2+1.15+3.02%39.337.626.771.461.41.46
26.93
37.71
48.48
59.25
70.03
80.8
05/2038.05+0.2+0.53%38.137.626.771.411.41.41
26.94
37.72
48.49
59.27
70.04
80.82
05/1937.85-0.2-0.53%38.537.6526.771.431.41.4
26.95
37.72
48.5
59.28
70.06
80.84
05/1838.05+0.3+0.79%38.1537.126.771.421.381.41
26.95
37.73
48.51
59.29
70.08
80.86
05/1537.75-0.25-0.66%38.537.4526.771.431.391.4
26.96
37.74
48.52
59.31
70.09
80.87
05/1438-0.5-1.3%3937.426.771.451.391.41
26.96
37.75
48.54
59.32
70.11
80.89
05/1338.5-0.5-1.28%38.953826.771.441.411.43
26.97
37.76
48.55
59.33
70.12
80.91
05/1239+1.5+4%39.237.726.771.451.41.45
26.98
37.77
48.56
59.35
70.14
80.93
05/1137.5-0.9-2.34%38.737.526.771.431.391.39
26.98
37.78
48.57
59.36
70.15
80.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0838.4+0.9+2.4%38.537.2526.771.431.381.42
26.99
37.78
48.58
59.37
70.17
80.97
05/0737.500%38.1537.126.771.411.371.39
26.99
37.79
48.59
59.39
70.19
80.98
05/0637.5-0.1-0.27%38.137.3526.771.411.381.39
27
37.8
48.6
59.4
70.2
81
05/0537.6+0.4+1.08%37.9537.226.771.411.381.39
27.01
37.81
48.61
59.41
70.22
81.02
05/0437.2-0.75-1.98%38.5537.226.771.431.381.38
27.01
37.82
48.62
59.43
70.23
81.04
04/3037.95-1.85-4.65%40.537.426.771.51.381.4
27.02
37.83
48.63
59.44
70.25
81.06
04/2939.8+0.4+1.02%40.2538.826.771.491.441.47
27.02
37.83
48.64
59.45
70.26
81.07
04/2839.4+0.45+1.16%39.538.626.771.461.431.46
27.03
37.84
48.66
59.47
70.28
81.09
04/2738.95+0.1+0.26%39.238.0526.771.451.411.44
27.04
37.85
48.67
59.48
70.3
81.11
04/2438.85+0.65+1.7%39.137.9526.771.451.41.44
27.04
37.86
48.68
59.49
70.31
81.13
04/2338.2-1.9-4.74%40.353826.771.491.41.41
27.05
37.87
48.69
59.51
70.33
81.15
04/2240.1+0.95+2.43%40.1538.9526.771.481.441.48
27.06
37.88
48.7
59.52
70.34
81.17
04/2139.15-0.75-1.88%40.33926.771.491.441.45
27.06
37.89
48.71
59.53
70.36
81.18
04/2039.9+1.55+4.04%40.537.926.771.51.41.47
27.07
37.89
48.72
59.55
70.37
81.2
04/1738.35-0.5-1.29%3938.126.771.441.411.42
27.07
37.9
48.73
59.56
70.39
81.22
04/1638.85-0.9-2.26%39.7538.126.771.471.411.43
27.08
37.91
48.74
59.57
70.41
81.24
04/1539.75+0.15+0.38%39.8539.5526.771.471.461.47
27.09
37.92
48.75
59.59
70.42
81.26
04/1439.600%40.1538.926.771.481.441.46
27.09
37.93
48.76
59.6
70.44
81.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1339.6+0.8+2.06%39.638.226.771.461.411.46
27.1
37.94
48.78
59.61
70.45
81.29
04/1038.8+0.45+1.17%38.953826.771.441.41.43
27.1
37.95
48.79
59.63
70.47
81.31
04/0938.3500%38.537.626.771.421.391.41
27.11
37.95
48.8
59.64
70.49
81.33
04/0838.35+0.45+1.19%38.837.726.771.431.391.41
27.12
37.96
48.81
59.65
70.5
81.35
04/0737.9+0.5+1.34%37.9537.126.771.41.371.4
27.12
37.97
48.82
59.67
70.52
81.37
04/0237.4-0.1-0.27%37.736.826.771.391.361.38
27.13
37.98
48.83
59.68
70.53
81.38
04/0137.5+1+2.74%383726.771.41.361.38
27.13
37.99
48.84
59.69
70.55
81.4
03/3136.5-1.6-4.2%38.5536.527.141.421.341.34
27.14
38
48.85
59.71
70.56
81.42
03/3038.1-0.1-0.26%38.837.427.141.431.381.4
27.16
38.02
48.89
59.75
70.61
81.48
03/2738.2+0.15+0.39%38.6537.527.141.421.381.41
27.18
38.05
48.92
59.79
70.66
81.53
03/2638.05-0.75-1.93%39.138.0527.141.441.41.4
27.2
38.08
48.95
59.83
70.71
81.59
03/2538.8+1.2+3.19%38.83727.141.431.361.43
27.22
38.1
48.99
59.87
70.76
81.65
03/2437.6+0.6+1.62%37.7536.527.141.391.341.38
27.23
38.13
49.02
59.92
70.81
81.7
03/2337-0.8-2.12%37.753727.141.391.361.36
27.25
38.15
49.06
59.96
70.86
81.76
03/2037.8-0.25-0.66%38.5537.727.141.411.381.39
27.27
38.18
49.09
60
70.91
81.82
03/1938.05-0.5-1.3%38.637.727.141.411.381.39
27.29
38.21
49.12
60.04
70.96
81.87
03/1838.55-0.4-1.03%39.1538.227.141.431.41.41
27.31
38.23
49.16
60.08
71.01
81.93
03/1738.9500%39.3538.6527.141.441.411.43
27.33
38.26
49.19
60.12
71.06
81.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1638.95+0.15+0.39%39.238.527.141.431.411.42
27.35
38.29
49.23
60.17
71.1
82.04
03/1338.8+0.1+0.26%39.237.927.141.431.381.42
27.37
38.31
49.26
60.21
71.15
82.1
03/1238.7-0.3-0.77%39.4538.3527.141.441.41.41
27.39
38.34
49.29
60.25
71.2
82.16
03/1139-0.2-0.51%39.553927.141.441.421.42
27.4
38.37
49.33
60.29
71.25
82.21
03/1039.2+1.2+3.16%39.637.327.141.441.361.43
27.42
38.39
49.36
60.33
71.3
82.27
03/0938-1.15-2.94%38.836.527.141.411.331.38
27.44
38.42
49.4
60.37
71.35
82.33
03/0639.15+0.15+0.38%39.1538.127.141.431.391.43
27.46
38.45
49.43
60.42
71.4
82.38
03/0539+0.4+1.04%39.238.527.141.431.41.42
27.48
38.47
49.46
60.46
71.45
82.44
03/0438.6-1.5-3.74%40.0538.627.141.461.41.4
27.5
38.5
49.5
60.5
71.5
82.5
03/0340.1-0.7-1.72%40.7539.327.141.481.431.46
27.52
38.53
49.53
60.54
71.55
82.55
03/0240.8-0.7-1.69%41.339.627.141.51.441.48
27.54
38.55
49.57
60.58
71.6
82.61
02/2641.5+2.25+5.73%41.538.527.141.511.41.51
27.56
38.58
49.6
60.62
71.65
82.67
02/2539.25-0.9-2.24%40.439.2527.141.471.421.42
27.57
38.6
49.63
60.66
71.69
82.72
02/2440.15-0.35-0.86%40.554027.141.471.451.46
27.59
38.63
49.67
60.71
71.74
82.78
02/2340.5+0.45+1.12%40.539.627.141.471.431.47
27.61
38.66
49.7
60.75
71.79
82.84
02/1140.05+0.55+1.39%40.53927.141.471.411.45
27.63
38.68
49.74
60.79
71.84
82.89
02/1039.5+0.2+0.51%39.5538.827.141.431.41.43
27.65
38.71
49.77
60.83
71.89
82.95
02/0939.3+0.1+0.26%40.238.927.141.451.411.42
27.67
38.74
49.81
60.87
71.94
83.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0639.2-0.55-1.38%39.3538.627.141.421.391.42
27.69
38.76
49.84
60.91
71.99
83.07
02/0539.75-0.25-0.62%40.339.727.141.451.431.43
27.71
38.79
49.87
60.96
72.04
83.12
02/0440+0.7+1.78%40.339.627.141.451.431.44
27.73
38.82
49.91
61
72.09
83.18
02/0339.3+1.1+2.88%39.8539.1527.141.441.411.42
27.75
38.84
49.94
61.04
72.14
83.24
02/0238.2+0.95+2.55%39.8538.127.141.441.371.38
27.76
38.87
49.98
61.08
72.19
83.29
01/3037.25-0.9-2.36%39.0537.0527.141.411.331.34
27.78
38.9
50.01
61.12
72.24
83.35
01/2938.15-0.45-1.17%38.63827.141.391.371.37
27.8
38.92
50.04
61.16
72.28
83.41
01/2838.6-0.1-0.26%38.7538.327.141.391.381.39
27.82
38.95
50.08
61.21
72.33
83.46
01/2738.7-0.55-1.4%40.138.627.141.441.391.39
27.84
38.98
50.11
61.25
72.38
83.52
01/2639.25+0.35+0.9%39.93927.141.431.41.41
27.86
39
50.15
61.29
72.43
83.58
01/2338.9-0.25-0.64%39.238.927.141.411.41.4
27.88
39.03
50.18
61.33
72.48
83.63
01/2239.15+0.15+0.38%39.73927.141.421.41.4
27.9
39.05
50.21
61.37
72.53
83.69
01/2139-0.35-0.89%39.738.927.141.421.391.4
27.92
39.08
50.25
61.41
72.58
83.75
01/2039.35-1.35-3.32%41.339.3527.141.481.411.41
27.93
39.11
50.28
61.46
72.63
83.8
01/1940.7+0.75+1.88%4139.9527.141.471.431.46
27.95
39.13
50.32
61.5
72.68
83.86
01/1639.95+0.65+1.65%4039.0527.141.431.41.43
27.97
39.16
50.35
61.54
72.73
83.92
01/1539.3+0.15+0.38%39.53927.141.411.391.4
27.99
39.19
50.38
61.58
72.78
83.97
01/1439.15+0.45+1.16%39.2538.727.141.41.381.4
28.01
39.21
50.42
61.62
72.83
84.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1338.7+0.1+0.26%3938.727.141.391.381.38
28.03
39.24
50.45
61.66
72.87
84.09
01/1238.6-0.35-0.9%39.1538.427.141.41.371.38
28.05
39.27
50.49
61.7
72.92
84.14
01/0938.95+0.1+0.26%4038.6527.141.431.381.39
28.07
39.29
50.52
61.75
72.97
84.2
01/0838.85+0.05+0.13%39.138.527.141.391.371.38
28.09
39.32
50.55
61.79
73.02
84.26
01/0738.8+0.3+0.78%3938.2527.141.391.361.38
28.1
39.35
50.59
61.83
73.07
84.31
01/0638.5+0.05+0.13%38.938.4527.141.381.371.37
28.12
39.37
50.62
61.87
73.12
84.37
01/0538.45-0.45-1.16%39.138.327.141.391.361.37
28.14
39.4
50.66
61.91
73.17
84.43
01/0238.9+0.2+0.52%39.1538.927.141.391.381.38
28.16
39.43
50.69
61.95
73.22
84.48
12/3138.7-0.3-0.77%3938.528.181.381.371.37
28.18
39.45
50.72
62
73.27
84.54
12/3039+0.1+0.26%40.0538.9528.181.421.381.38
28.16
39.42
50.69
61.95
73.22
84.48
12/2938.9+0.4+1.04%3938.2528.181.391.361.38
28.14
39.4
50.65
61.91
73.16
84.42
12/2638.5-0.1-0.26%3938.528.181.391.371.37
28.12
39.37
50.62
61.86
73.11
84.36
12/2438.6+0.1+0.26%3938.528.181.391.371.37
28.1
39.34
50.58
61.82
73.06
84.3
12/2338.5-0.1-0.26%39.13828.181.391.351.37
28.08
39.31
50.54
61.78
73.01
84.24
12/2238.6-0.1-0.26%39.438.528.181.41.371.38
28.06
39.28
50.51
61.73
72.96
84.18
12/1938.7-0.3-0.77%39.4538.728.181.411.381.38
28.04
39.26
50.47
61.69
72.9
84.12
12/1839+0.15+0.39%39.638.8528.181.411.391.39
28.02
39.23
50.44
61.64
72.85
84.06
12/1738.85+0.1+0.26%39.838.8528.181.421.391.39
28
39.2
50.4
61.6
72.8
84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1638.75-0.55-1.4%39.7538.7528.181.421.381.38
27.98
39.17
50.36
61.56
72.75
83.94
12/1539.3+0.25+0.64%39.739.1528.181.421.41.41
27.96
39.14
50.33
61.51
72.7
83.88
12/1239.05-0.05-0.13%39.539.0528.181.411.41.4
27.94
39.12
50.29
61.47
72.64
83.82
12/1139.1-0.7-1.76%39.939.0528.181.431.41.4
27.92
39.09
50.26
61.42
72.59
83.76
12/1039.8-0.2-0.5%40.339.728.181.441.421.43
27.9
39.06
50.22
61.38
72.54
83.7
12/0940+0.3+0.76%40.1539.128.181.441.41.43
27.88
39.03
50.18
61.34
72.49
83.64
12/0839.7+0.35+0.89%40.339.128.181.451.41.42
27.86
39
50.15
61.29
72.44
83.58
12/0539.35-0.55-1.38%40.439.328.181.451.411.41
27.84
38.98
50.11
61.25
72.38
83.52
12/0439.9+0.15+0.38%40.0539.728.181.441.431.43
27.82
38.95
50.08
61.2
72.33
83.46
12/0339.75+0.05+0.13%40.2539.7528.181.451.431.43
27.8
38.92
50.04
61.16
72.28
83.4
12/0239.7+0.25+0.63%39.7539.528.181.431.421.43
27.78
38.89
50
61.12
72.23
83.34
12/0139.45-0.45-1.13%40.2539.0528.181.451.411.42
27.76
38.86
49.97
61.07
72.18
83.28
11/2839.9+0.05+0.13%40.1539.728.181.451.431.44
27.74
38.84
49.93
61.03
72.12
83.22
11/2739.85+0.35+0.89%40.339.128.181.451.411.44
27.72
38.81
49.9
60.98
72.07
83.16
11/2639.5+0.35+0.89%39.73928.181.431.411.43
27.7
38.78
49.86
60.94
72.02
83.1
11/2539.15+0.4+1.03%39.6538.9528.181.431.411.41
27.68
38.75
49.82
60.9
71.97
83.04
11/2438.75+0.15+0.39%3938.628.181.411.41.4
27.66
38.72
49.79
60.85
71.92
82.98
11/2138.6-0.3-0.77%39.0538.628.181.411.41.4
27.64
38.7
49.75
60.81
71.86
82.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2038.9+0.2+0.52%39.538.828.181.431.41.41
27.62
38.67
49.72
60.76
71.81
82.86
11/1938.7-0.1-0.26%39.3538.728.181.431.41.4
27.6
38.64
49.68
60.72
71.76
82.8
11/1838.8+0.4+1.04%39.638.3528.181.441.391.41
27.58
38.61
49.64
60.68
71.71
82.74
11/1738.4-0.4-1.03%39.6537.828.181.441.371.39
27.56
38.58
49.61
60.63
71.66
82.68
11/1438.8-0.35-0.89%39.6538.828.181.441.411.41
27.54
38.56
49.57
60.59
71.6
82.62
11/1339.15+0.45+1.16%39.238.928.181.421.411.42
27.52
38.53
49.54
60.54
71.55
82.56