≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6838 台新藥 / 本淨比河流圖(日)

6838 台新藥

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.6-0.25-1.21%2.91%20.6520.6520.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147298.7萬218674股/筆20.332.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165342.8萬1461.13張/筆20.81-0.6 (-2.83%)

連續漲跌: 連2跌  ( -0.85元 / -4.01%)

財報評分: 最新38分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台新藥董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:50)

• 台新藥初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 10/02 16:54)

• 台新藥受邀參加凱基證券舉辦之法人座談會 (公告訊息 08/31 16:04)

• 台新藥用於治療 HER2 陽性乳癌之抗體藥物複合體生物相似藥 TSY-110，已向歐洲法規機構遞交臨床試驗申請 (公告訊息 08/28 20:08)

• 台新藥授權夥伴向澳洲藥品管理局申請眼部術後炎症和疼痛治療新藥APP13007上市查驗登記 (公告訊息 08/21 17:22)

• 台新藥授權夥伴獲得以色列衛生部完成APP13007審查並取得原則性核准通知 (公告訊息 08/18 18:11)

• 台新藥董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:57)

• 台新藥2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

6838 台新藥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
11/1120.35-0.25-1.21%20.6520.058.422.452.382.42
25.26
32
38.73
45.47
52.2
58.94
11/1020.6-0.6-2.83%21.120.58.422.512.432.45
25.26
32
38.73
45.47
52.2
58.94
11/0921.2+0.2+0.95%21.620.98.422.572.482.52
25.26
32
38.73
45.47
52.2
58.94
11/0621-1-4.55%21.920.78.422.62.462.49
25.26
32
38.73
45.47
52.2
58.94
11/0522-1.9-7.95%23.6228.422.82.612.61
25.26
32
38.73
45.47
52.2
58.94
11/0423.9-0.5-2.05%24.2523.558.422.882.82.84
25.26
32
38.73
45.47
52.2
58.94
11/0324.4-0.35-1.41%24.724.058.422.932.862.9
25.26
32
38.73
45.47
52.2
58.94
11/0224.75+0.15+0.61%24.7524.158.422.942.872.94
25.26
32
38.73
45.47
52.2
58.94
10/3024.6-0.2-0.81%24.7524.18.422.942.862.92
25.26
32
38.73
45.47
52.2
58.94
10/2924.800%24.824.58.422.952.912.95
25.26
32
38.73
45.47
52.2
58.94
10/2824.8+0.3+1.22%24.9524.458.422.962.92.95
25.26
32
38.73
45.47
52.2
58.94
10/2724.5-0.8-3.16%25.1524.58.422.992.912.91
25.26
32
38.73
45.47
52.2
58.94
10/2225.3-0.2-0.78%25.524.858.423.032.953
25.26
32
38.73
45.47
52.2
58.94
10/2125.5+0.2+0.79%25.524.98.423.032.963.03
25.26
32
38.73
45.47
52.2
58.94
10/2025.300%25.3524.98.423.012.963
25.26
32
38.73
45.47
52.2
58.94
10/1925.3-0.1-0.39%25.624.858.423.042.953
25.26
32
38.73
45.47
52.2
58.94
10/1625.4+0.1+0.4%25.6525.18.423.052.983.02
25.26
32
38.73
45.47
52.2
58.94
10/1525.3+0.1+0.4%25.725.28.423.052.993
25.26
32
38.73
45.47
52.2
58.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
10/1425.2+0.2+0.8%25.324.88.4232.952.99
25.26
32
38.73
45.47
52.2
58.94
10/1325-0.1-0.4%2524.68.422.972.922.97
25.26
32
38.73
45.47
52.2
58.94
10/1225.100%25.124.78.422.982.932.98
25.26
32
38.73
45.47
52.2
58.94
10/0825.100%25.124.88.422.982.952.98
25.26
32
38.73
45.47
52.2
58.94
10/0725.1-0.05-0.2%25.1524.78.422.992.932.98
25.26
32
38.73
45.47
52.2
58.94
10/0625.15-0.15-0.59%25.1524.88.422.992.952.99
25.26
32
38.73
45.47
52.2
58.94
10/0525.300%25.324.558.4232.923
25.26
32
38.73
45.47
52.2
58.94
10/0225.3-0.5-1.94%25.7258.423.052.973
25.26
32
38.73
45.47
52.2
58.94
10/0125.800%25.925.48.423.083.023.06
25.26
32
38.73
45.47
52.2
58.94
09/3025.8+0.15+0.58%2625.68.423.093.043.06
25.26
32
38.73
45.47
52.2
58.94
09/2925.65+0.15+0.59%26.2525.458.423.113.023.04
25.29
32.04
38.78
45.52
52.27
59.01
09/2425.5-0.75-2.86%26.6525.58.423.163.023.02
25.32
32.08
38.83
45.58
52.33
59.09
09/2326.25+2.35+9.83%26.2524.28.423.112.863.11
25.35
32.12
38.88
45.64
52.4
59.16
09/2223.900%23.923.78.422.822.82.82
25.39
32.16
38.92
45.69
52.46
59.23
09/2123.9+0.25+1.06%24.223.78.422.862.82.82
25.42
32.2
38.97
45.75
52.53
59.31
09/1823.65-0.55-2.27%24.623.658.422.92.792.79
25.45
32.23
39.02
45.81
52.59
59.38
09/1724.2+0.55+2.33%24.3523.758.422.872.82.85
25.48
32.27
39.07
45.86
52.66
59.45
09/1623.65+0.3+1.28%2423.38.422.822.742.78
25.51
32.31
39.12
45.92
52.72
59.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
09/1523.35-0.05-0.21%23.423.18.422.752.712.74
25.54
32.35
39.17
45.98
52.79
59.6
09/1423.4-0.2-0.85%23.5523.158.422.762.722.74
25.57
32.39
39.21
46.03
52.85
59.67
09/1123.6-0.3-1.26%23.8523.058.422.792.72.77
25.61
32.43
39.26
46.09
52.92
59.75
09/1023.9-0.05-0.21%23.9523.258.422.82.722.8
25.64
32.47
39.31
46.15
52.98
59.82
09/0923.9500%24.123.78.422.822.772.8
25.67
32.51
39.36
46.2
53.05
59.89
09/0823.95-0.75-3.04%24.423.758.422.852.772.8
25.7
32.55
39.41
46.26
53.11
59.97
09/0724.7+0.05+0.2%24.8524.28.422.92.822.88
25.73
32.59
39.45
46.32
53.18
60.04
09/0424.65+0.65+2.71%24.923.758.422.92.772.87
25.76
32.63
39.5
46.37
53.24
60.11
09/0324+0.4+1.69%24.4523.78.422.842.762.79
25.79
32.67
39.55
46.43
53.31
60.19
09/0223.6+0.6+2.61%23.7522.98.422.762.662.74
25.83
32.71
39.6
46.49
53.37
60.26
09/012300%23.322.958.422.72.662.67
25.86
32.75
39.65
46.54
53.44
60.33
08/3123-0.2-0.86%23.4522.958.422.722.662.67
25.89
32.79
39.7
46.6
53.5
60.41
08/2823.2+0.2+0.87%23.222.78.422.692.632.69
25.92
32.83
39.74
46.66
53.57
60.48
08/2723-0.05-0.22%23.322.958.422.692.652.66
25.95
32.87
39.79
46.71
53.63
60.55
08/2623.05+0.05+0.22%23.2522.858.422.682.642.66
25.98
32.91
39.84
46.77
53.7
60.63
08/2523-0.1-0.43%2322.758.422.652.622.65
26.01
32.95
39.89
46.83
53.76
60.7
08/2423.1-0.1-0.43%23.322.98.422.682.642.66
26.05
32.99
39.94
46.88
53.83
60.77
08/2123.2+0.1+0.43%23.222.78.422.672.612.67
26.08
33.03
39.98
46.94
53.89
60.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
08/2023.1+0.45+1.99%23.222.58.422.672.592.65
26.11
33.07
40.03
47
53.96
60.92
08/1922.65+0.2+0.89%22.722.358.422.612.572.6
26.14
33.11
40.08
47.05
54.02
60.99
08/1822.45-0.5-2.18%22.922.48.422.622.572.57
26.17
33.15
40.13
47.11
54.09
61.07
08/1722.95-0.05-0.22%23.422.858.422.682.622.63
26.2
33.19
40.18
47.17
54.15
61.14
08/1423-0.05-0.22%23.122.98.422.642.622.63
26.23
33.23
40.23
47.22
54.22
61.21
08/1323.0500%23.223.058.422.652.632.63
26.27
33.27
40.27
47.28
54.28
61.29
08/1223.05-0.25-1.07%23.6238.422.692.622.63
26.3
33.31
40.32
47.33
54.35
61.36
08/1123.3-0.05-0.21%23.323.058.422.652.632.65
26.33
33.35
40.37
47.39
54.41
61.43
08/1023.35+0.15+0.65%23.3522.958.422.662.612.66
26.36
33.39
40.42
47.45
54.48
61.51
08/0723.2-0.05-0.22%23.3522.858.422.652.62.64
26.39
33.43
40.47
47.5
54.54
61.58
08/0623.25-0.15-0.64%23.2522.88.422.642.592.64
26.42
33.47
40.52
47.56
54.61
61.65
08/0523.4-0.1-0.43%23.623.28.422.682.632.65
26.45
33.51
40.56
47.62
54.67
61.73
08/0423.5-0.2-0.84%23.5523.28.422.672.632.66
26.49
33.55
40.61
47.67
54.74
61.8
08/0323.7+0.25+1.07%23.7523.38.422.692.642.68
26.52
33.59
40.66
47.73
54.8
61.87
07/3123.45+0.05+0.21%24.1238.422.722.62.65
26.55
33.63
40.71
47.79
54.87
61.95
07/3023.4-1.3-5.26%24.423.48.422.752.642.64
26.58
33.67
40.76
47.84
54.93
62.02
07/2924.7-0.25-1%25.3523.858.422.862.692.78
26.61
33.71
40.8
47.9
55
62.09
07/2824.95+0.65+2.67%25.723.88.422.892.682.81
26.64
33.75
40.85
47.96
55.06
62.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
07/2724.3+0.5+2.1%24.323.88.422.732.682.73
26.67
33.79
40.9
48.01
55.13
62.24
07/2423.8+0.15+0.63%23.8523.38.422.682.622.67
26.71
33.83
40.95
48.07
55.19
62.31
07/2323.65-0.2-0.84%23.8523.358.422.682.622.65
26.74
33.87
41
48.13
55.26
62.39
07/2223.85+0.4+1.71%24.4523.358.422.742.622.67
26.77
33.91
41.05
48.18
55.32
62.46
07/2123.4500%23.9523.48.422.682.622.62
26.8
33.95
41.09
48.24
55.39
62.53
07/2023.45+0.65+2.85%23.722.858.422.652.552.62
26.83
33.99
41.14
48.3
55.45
62.61
07/1722.8-1.2-5%24.1522.88.422.72.552.55
26.86
34.03
41.19
48.35
55.52
62.68
07/1624-0.2-0.83%24.6523.78.422.752.642.68
26.89
34.07
41.24
48.41
55.58
62.75
07/1524.2+0.6+2.54%24.223.58.422.72.622.7
26.93
34.11
41.29
48.47
55.65
62.83
07/1423.6-0.4-1.67%24.4523.38.422.722.592.63
26.96
34.15
41.33
48.52
55.71
62.9
07/1324-0.3-1.23%24.223.88.422.692.652.67
26.99
34.19
41.38
48.58
55.78
62.97
07/0924.3+0.15+0.62%24.5524.058.422.732.672.7
27.02
34.23
41.43
48.64
55.84
63.05
07/0824.15-0.25-1.02%24.323.88.422.692.642.68
27.05
34.27
41.48
48.69
55.91
63.12
07/0724.4-0.35-1.41%24.75248.422.742.662.7
27.08
34.3
41.53
48.75
55.97
63.19
07/0624.75-0.1-0.4%25.824.68.422.852.722.74
27.11
34.34
41.58
48.81
56.04
63.27
07/0324.85+0.95+3.97%2523.98.422.762.642.75
27.15
34.38
41.62
48.86
56.1
63.34
07/0223.900%24.2523.78.422.682.622.64
27.18
34.42
41.67
48.92
56.17
63.41
07/0123.9-0.45-1.85%24.6523.88.422.722.622.64
27.21
34.46
41.72
48.98
56.23
63.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
06/3024.35+0.25+1.04%24.3523.859.082.682.632.68
27.24
34.5
41.77
49.03
56.3
63.56
06/2924.1+0.6+2.55%24.123.69.082.652.62.65
27.26
34.53
41.8
49.07
56.34
63.61
06/2623.5-0.45-1.88%23.923.459.082.632.582.58
27.29
34.56
41.84
49.12
56.39
63.67
06/2523.95+0.1+0.42%24.0523.89.082.642.612.63
27.31
34.59
41.87
49.16
56.44
63.72
06/2423.85+0.1+0.42%2423.79.082.632.62.62
27.33
34.62
41.91
49.2
56.49
63.78
06/2323.75-0.55-2.26%24.323.759.082.662.62.6
27.36
34.65
41.95
49.24
56.53
63.83
06/2224.3-0.35-1.42%24.724.29.082.712.652.66
27.38
34.68
41.98
49.28
56.58
63.88
06/1824.65-0.3-1.2%25.124.659.082.752.72.7
27.4
34.71
42.02
49.32
56.63
63.94
06/1724.95-0.45-1.77%25.5524.99.082.792.722.73
27.42
34.74
42.05
49.36
56.68
63.99
06/1625.4+0.4+1.6%25.5524.79.082.792.72.78
27.45
34.77
42.09
49.41
56.73
64.05
06/1525+0.2+0.81%25.2524.759.082.762.72.73
27.47
34.8
42.12
49.45
56.77
64.1
06/1224.800%25.224.79.082.752.72.71
27.49
34.83
42.16
49.49
56.82
64.15
06/1124.800%24.824.39.082.72.652.7
27.52
34.86
42.19
49.53
56.87
64.21
06/1024.8-0.2-0.8%25.124.79.082.732.692.7
27.54
34.88
42.23
49.57
56.92
64.26
06/0925-0.2-0.79%25.324.79.082.752.692.72
27.56
34.91
42.26
49.61
56.96
64.32
06/0825.200%25.224.059.082.742.622.74
27.59
34.94
42.3
49.66
57.01
64.37
06/0525.2-0.5-1.95%25.6525.059.082.792.722.74
27.61
34.97
42.34
49.7
57.06
64.42
06/0425.7-0.05-0.19%26.2525.79.082.852.792.79
27.63
35
42.37
49.74
57.11
64.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
06/0325.75-0.1-0.39%25.925.49.082.812.762.79
27.66
35.03
42.41
49.78
57.16
64.53
06/0225.85+0.7+2.78%26.7525.49.082.92.752.8
27.68
35.06
42.44
49.82
57.2
64.58
06/0125.15+0.25+1%25.5524.99.082.772.72.72
27.7
35.09
42.48
49.86
57.25
64.64
05/2924.9+0.15+0.61%2524.759.082.712.682.69
27.73
35.12
42.51
49.91
57.3
64.69
05/2824.75-0.45-1.79%25.424.759.082.752.682.68
27.75
35.15
42.55
49.95
57.35
64.75
05/2725.2-0.35-1.37%25.725.19.082.782.712.72
27.77
35.18
42.58
49.99
57.39
64.8
05/2625.55-0.1-0.39%25.6525.259.082.772.732.76
27.79
35.21
42.62
50.03
57.44
64.85
05/2525.65-0.25-0.97%25.825.39.082.782.732.77
27.82
35.24
42.65
50.07
57.49
64.91
05/2225.9-0.15-0.58%26.125.759.082.812.772.79
27.84
35.27
42.69
50.11
57.54
64.96
05/2126.05+0.15+0.58%26.1525.859.082.822.782.8
27.86
35.29
42.72
50.16
57.59
65.02
05/2025.9-0.15-0.58%2625.69.082.82.752.79
27.89
35.32
42.76
50.2
57.63
65.07
05/1926.05+0.1+0.39%27.525.99.082.962.782.8
27.91
35.35
42.8
50.24
57.68
65.12
05/1825.9500%26.3525.759.082.832.772.79
27.93
35.38
42.83
50.28
57.73
65.18
05/1525.95+0.1+0.39%26.425.89.082.832.772.78
27.96
35.41
42.87
50.32
57.78
65.23
05/1425.85-0.5-1.9%26.325.79.082.822.762.77
27.98
35.44
42.9
50.36
57.82
65.29
05/1326.35-0.05-0.19%26.926.359.082.882.822.82
28
35.47
42.94
50.41
57.87
65.34
05/1226.4-0.5-1.86%26.626.359.082.852.822.83
28.03
35.5
42.97
50.45
57.92
65.39
05/1126.900%26.926.459.082.882.832.88
28.05
35.53
43.01
50.49
57.97
65.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
05/0826.9+0.2+0.75%27.1526.659.082.92.852.87
28.07
35.56
43.04
50.53
58.02
65.5
05/0726.7-0.2-0.74%27.126.59.082.892.832.85
28.1
35.59
43.08
50.57
58.06
65.56
05/0626.9-0.25-0.92%27.1526.859.082.92.862.87
28.12
35.62
43.11
50.61
58.11
65.61
05/0527.15-0.9-3.21%28.0526.959.082.992.872.89
28.14
35.65
43.15
50.65
58.16
65.66
05/0428.05+0.15+0.54%28.1527.79.0832.952.99
28.16
35.68
43.19
50.7
58.21
65.72
04/3027.9+0.1+0.36%28.127.29.082.992.892.97
28.19
35.7
43.22
50.74
58.25
65.77
04/2927.8-0.1-0.36%28.3527.759.083.012.952.96
28.21
35.73
43.26
50.78
58.3
65.83
04/2827.9+1.05+3.91%28.526.959.083.032.862.96
28.23
35.76
43.29
50.82
58.35
65.88
04/2726.85-0.35-1.29%27.126.259.082.882.792.85
28.26
35.79
43.33
50.86
58.4
65.93
04/2427.2-0.75-2.68%27.9526.859.082.962.852.89
28.28
35.82
43.36
50.9
58.45
65.99
04/2327.95-0.95-3.29%2927.69.083.072.932.96
28.3
35.85
43.4
50.95
58.49
66.04
04/2228.9-0.55-1.87%3028.99.083.183.063.06
28.33
35.88
43.43
50.99
58.54
66.09
04/2129.45+0.05+0.17%29.729.19.083.143.083.12
28.35
35.91
43.47
51.03
58.59
66.15
04/2029.4-1.1-3.61%30.6529.059.083.243.073.11
28.37
35.94
43.5
51.07
58.64
66.2
04/1730.5-1.2-3.79%31.730.29.083.353.193.22
28.4
35.97
43.54
51.11
58.68
66.26
04/1631.7-0.1-0.31%32.331.69.083.413.343.35
28.42
36
43.58
51.15
58.73
66.31
04/1531.8-0.2-0.62%32.5531.659.083.433.343.35
28.44
36.03
43.61
51.2
58.78
66.36
04/1432+0.2+0.63%32.2531.259.083.43.293.37
28.47
36.06
43.65
51.24
58.83
66.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
04/1331.8+0.95+3.08%31.8530.99.083.353.253.35
28.49
36.09
43.68
51.28
58.88
66.47
04/1030.85-0.25-0.8%31.2530.559.083.293.213.25
28.51
36.11
43.72
51.32
58.92
66.53
04/0931.1-0.85-2.66%32.8530.49.083.453.23.27
28.53
36.14
43.75
51.36
58.97
66.58
04/0831.95+1.25+4.07%33.330.659.083.53.223.36
28.56
36.17
43.79
51.4
59.02
66.63
04/0730.7+2.75+9.84%30.729.59.083.223.13.22
28.58
36.2
43.82
51.45
59.07
66.69
04/0227.95-0.3-1.06%28.427.859.082.982.922.93
28.6
36.23
43.86
51.49
59.11
66.74
04/0128.25+0.25+0.89%28.6289.0832.932.96
28.63
36.26
43.89
51.53
59.16
66.8
03/3128+1.3+4.87%29.2526.69.553.062.792.93
28.65
36.29
43.93
51.57
59.21
66.85
03/3026.7+0.2+0.75%26.7526.159.552.82.742.8
28.66
36.3
43.94
51.58
59.22
66.86
03/2726.5-0.05-0.19%26.826.259.552.812.752.77
28.66
36.3
43.95
51.59
59.23
66.88
03/2626.55+0.35+1.34%2726.059.552.832.732.78
28.67
36.31
43.96
51.6
59.24
66.89
03/2526.2+0.35+1.35%26.45269.552.772.722.74
28.67
36.32
43.96
51.61
59.26
66.9
03/2425.8500%26.225.859.552.742.72.7
28.68
36.32
43.97
51.62
59.27
66.91
03/2325.85-0.15-0.58%26.125.59.552.732.672.7
28.68
36.33
43.98
51.63
59.28
66.93
03/2026-0.2-0.76%26.2525.959.552.752.712.72
28.69
36.34
43.99
51.64
59.29
66.94
03/1926.2-0.35-1.32%26.5526.059.552.782.722.74
28.69
36.35
44
51.65
59.3
66.95
03/1826.55+1.05+4.12%27.926.159.552.922.732.78
28.7
36.35
44.01
51.66
59.31
66.96
03/1725.5+0.1+0.39%25.825.49.552.72.652.67
28.7
36.36
44.01
51.67
59.32
66.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
03/1625.400%25.825.39.552.72.642.65
28.71
36.37
44.02
51.68
59.33
66.99
03/1325.4-0.4-1.55%2625.49.552.722.652.65
28.72
36.37
44.03
51.69
59.35
67
03/1225.8-0.75-2.82%26.7525.79.552.792.682.69
28.72
36.38
44.04
51.7
59.36
67.02
03/1126.55+0.5+1.92%26.6526.059.552.782.722.77
28.73
36.39
44.05
51.71
59.37
67.03
03/1026.05+0.45+1.76%26.1525.659.552.732.682.72
28.73
36.39
44.06
51.72
59.38
67.04
03/0925.6-1.4-5.19%26.225.559.552.742.672.67
28.74
36.4
44.06
51.73
59.39
67.05
03/0627-0.15-0.55%27.126.89.552.832.82.82
28.74
36.41
44.07
51.74
59.4
67.07
03/0527.15+0.7+2.65%27.326.89.552.852.82.83
28.75
36.41
44.08
51.75
59.41
67.08
03/0426.45-0.9-3.29%27.1526.39.552.832.742.76
28.75
36.42
44.09
51.76
59.42
67.09
03/0327.35-0.5-1.8%27.9527.29.552.922.842.85
28.76
36.43
44.1
51.77
59.44
67.1
03/0227.85-0.3-1.07%28.4527.759.552.972.892.9
28.76
36.44
44.11
51.78
59.45
67.12
02/2628.15-0.1-0.35%28.5289.552.972.922.94
28.77
36.44
44.11
51.79
59.46
67.13
02/2528.25-0.2-0.7%2927.99.553.022.912.95
28.78
36.45
44.12
51.8
59.47
67.14
02/2428.45+0.75+2.71%3028.39.553.132.952.97
28.78
36.46
44.13
51.81
59.48
67.16
02/2327.7+0.55+2.03%28.1527.29.552.932.832.89
28.79
36.46
44.14
51.82
59.49
67.17
02/1127.15+0.15+0.56%27.2526.99.552.842.82.83
28.79
36.47
44.15
51.83
59.5
67.18
02/1027-0.15-0.55%27.326.99.552.842.82.81
28.8
36.48
44.16
51.84
59.51
67.19
02/0927.15-0.35-1.27%27.55279.552.872.812.83
28.8
36.48
44.16
51.84
59.53
67.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
02/0627.5-0.75-2.65%28.0527.459.552.922.862.86
28.81
36.49
44.17
51.85
59.54
67.22
02/0528.25-0.05-0.18%28.7527.959.552.992.912.94
28.81
36.5
44.18
51.86
59.55
67.23
02/0428.3+0.9+3.28%28.327.49.552.952.852.95
28.82
36.5
44.19
51.87
59.56
67.24
02/0327.4-0.7-2.49%28.5527.259.552.972.842.85
28.82
36.51
44.2
51.88
59.57
67.26
02/0228.1-0.3-1.06%28.527.99.552.972.92.92
28.83
36.52
44.21
51.89
59.58
67.27
01/3028.4-0.7-2.41%29.628.29.553.082.932.95
28.84
36.52
44.21
51.9
59.59
67.28
01/2929.1-0.4-1.36%29.9529.059.553.123.023.03
28.84
36.53
44.22
51.91
59.6
67.3
01/2829.5-0.55-1.83%30.2529.59.553.153.073.07
28.85
36.54
44.23
51.92
59.62
67.31
01/2730.0500%30.429.859.553.163.13.12
28.85
36.55
44.24
51.93
59.63
67.32
01/2630.05-1.55-4.91%31.129.459.553.233.063.12
28.86
36.55
44.25
51.94
59.64
67.33
01/2331.6+0.5+1.61%31.730.49.553.293.163.28
28.86
36.56
44.26
51.95
59.65
67.35
01/2231.1+1.8+6.14%3229.39.553.333.043.23
28.87
36.57
44.26
51.96
59.66
67.36
01/2129.3-0.05-0.17%29.929.159.553.113.033.04
28.87
36.57
44.27
51.97
59.67
67.37
01/2029.35-0.6-2%30.0529.39.553.123.043.05
28.88
36.58
44.28
51.98
59.68
67.38
01/1929.95+0.45+1.53%30.6529.79.553.183.083.11
28.88
36.59
44.29
51.99
59.69
67.4
01/1629.5-0.25-0.84%30.4299.553.163.013.06
28.89
36.59
44.3
52
59.71
67.41
01/1529.75+2.7+9.98%29.7527.159.553.092.823.09
28.9
36.6
44.31
52.01
59.72
67.42
01/1427.05+0.25+0.93%27.3526.859.552.842.792.81
28.9
36.61
44.31
52.02
59.73
67.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
01/1326.8+0.1+0.37%28.0526.79.552.912.772.78
28.91
36.61
44.32
52.03
59.74
67.45
01/1226.7-0.45-1.66%27.2526.69.552.832.762.77
28.91
36.62
44.33
52.04
59.75
67.46
01/0927.15+0.1+0.37%27.426.79.552.842.772.82
28.92
36.63
44.34
52.05
59.76
67.47
01/0827.05+0.05+0.19%27.226.89.552.822.782.81
28.92
36.64
44.35
52.06
59.77
67.49
01/0727+0.05+0.19%27.1526.79.552.822.772.8
28.93
36.64
44.36
52.07
59.78
67.5
01/0626.95+0.65+2.47%27.1526.39.552.822.732.79
28.93
36.65
44.36
52.08
59.8
67.51
01/0526.3-0.65-2.41%28.1526.259.552.922.722.73
28.94
36.66
44.37
52.09
59.81
67.52
01/0226.95+0.55+2.08%27.4526.69.552.852.762.79
28.94
36.66
44.38
52.1
59.82
67.54
12/3126.4-0.1-0.38%26.626.39.652.762.732.74
28.95
36.67
44.39
52.11
59.83
67.55
12/3026.5-0.35-1.3%26.6526.259.652.762.722.74
28.97
36.69
44.42
52.14
59.86
67.59
12/2926.85+0.5+1.9%27.1526.39.652.812.722.78
28.98
36.71
44.44
52.17
59.9
67.63
12/2626.35+0.2+0.76%26.426.19.652.732.72.73
29
36.73
44.47
52.2
59.94
67.67
12/2426.15-0.35-1.32%26.726.19.652.762.72.7
29.02
36.76
44.49
52.23
59.97
67.71
12/2326.5-0.2-0.75%26.926.59.652.782.742.74
29.03
36.78
44.52
52.26
60
67.75
12/2226.7+0.05+0.19%26.8526.59.652.772.742.76
29.05
36.8
44.55
52.29
60.04
67.79
12/1926.65-0.05-0.19%2726.69.652.792.752.75
29.07
36.82
44.57
52.32
60.08
67.83
12/1826.7-0.3-1.11%2726.79.652.782.752.75
29.09
36.84
44.6
52.35
60.11
67.87
12/1727-0.05-0.18%27.5526.99.652.842.772.78
29.1
36.86
44.62
52.38
60.14
67.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
12/1627.05-0.45-1.64%27.3526.89.652.822.762.79
29.12
36.88
44.65
52.41
60.18
67.95
12/1527.5+0.1+0.36%27.7527.259.652.862.812.83
29.14
36.91
44.68
52.45
60.22
67.98
12/1227.4-0.2-0.72%2827.259.652.882.82.82
29.15
36.93
44.7
52.48
60.25
68.02
12/1127.600%27.9527.559.652.872.832.84
29.17
36.95
44.73
52.51
60.29
68.06
12/1027.6-0.35-1.25%28.1527.69.652.892.842.84
29.19
36.97
44.75
52.54
60.32
68.1
12/0927.95-0.05-0.18%28.127.79.652.892.852.87
29.2
36.99
44.78
52.57
60.36
68.14
12/082800%28.2527.89.652.92.852.87
29.22
37.01
44.81
52.6
60.39
68.18
12/0528-0.45-1.58%28.4527.859.652.922.862.87
29.24
37.03
44.83
52.63
60.42
68.22
12/0428.45+0.95+3.45%29.428.19.653.012.882.92
29.25
37.06
44.86
52.66
60.46
68.26
12/0327.5-0.45-1.61%27.9527.59.652.862.822.82
29.27
37.08
44.88
52.69
60.5
68.3
12/0227.95+0.45+1.64%28.3527.59.652.92.822.86
29.29
37.1
44.91
52.72
60.53
68.34
12/0127.5-0.1-0.36%28.1527.459.652.882.812.82
29.31
37.12
44.94
52.75
60.57
68.38
11/2827.6+0.05+0.18%27.9527.59.652.862.812.82
29.32
37.14
44.96
52.78
60.6
68.42
11/2727.55-0.5-1.78%28.327.59.652.892.812.82
29.34
37.16
44.99
52.81
60.64
68.46
11/2628.05+0.05+0.18%28.2527.859.652.892.852.87
29.36
37.18
45.01
52.84
60.67
68.5
11/2528+1.65+6.26%28.226.79.652.882.732.86
29.37
37.21
45.04
52.87
60.7
68.54
11/2426.35+0.45+1.74%26.7525.959.652.732.652.69
29.39
37.23
45.07
52.9
60.74
68.58
11/2125.9-0.8-3%26.825.859.652.732.642.64
29.41
37.25
45.09
52.93
60.78
68.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
11/2026.7+0.4+1.52%27.0526.459.652.762.72.72
29.42
37.27
45.12
52.96
60.81
68.66
11/1926.3-0.05-0.19%26.45269.652.72.652.68
29.44
37.29
45.14
52.99
60.85
68.7
11/1826.35-0.45-1.68%27.126.359.652.762.682.68
29.46
37.31
45.17
53.02
60.88
68.74
11/1726.8-0.85-3.07%27.926.89.652.842.732.73
29.48
37.33
45.19
53.06
60.92
68.77
11/1427.65+0.2+0.73%28.1527.459.652.862.792.81
29.49
37.36
45.22
53.09
60.95
68.81
11/1327.45+0.15+0.55%27.627.19.652.812.762.79
29.51
37.38
45.25
53.12
60.98
68.85