≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6834 天二科技 / 本淨比河流圖(日)

6834 天二科技

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.598.9+5.6+5.66%7.08%99.5106.599.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8296.02億4,7411.23張/筆103.35.9945.240.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0544.12億4,0071.01張/筆101.7+2.6 (+2.7%)

連續漲跌: 連3漲  ( +15.9元 / +17.95%)

財報評分: 最新47分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 天二科技新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之標準 (公告訊息 11/05 16:09)

• 天二科技董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:07)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 係因天二科技有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:30)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 天二科技2026年現金增資認股基準日等相關事宜 (補充每股發行價格、代收及存儲價款專戶機構) (公告訊息 09/23 14:28)

• 天二科技2026年現金增資認股基準日等相關事宜 (公告訊息 09/15 17:13)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 天二科技董事會決議解除天二科技經理人競業禁止 (公告訊息 07/30 14:19)

• 天二科技董事會決議辦理現金增資發行普通股 (修正2026年5月11日董事會決議) (公告訊息 07/30 14:19)

• 天二科技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 14:19)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 天二科技2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 14:33)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 天二科技訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:22)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 天二科技副董事長異動 (公告訊息 06/25 16:09)

6834 天二科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/11104.5+5.6+5.66%106.599.517.446.115.715.99
17.44
34.88
52.32
69.76
87.2
104.6
11/1098.9+2.6+2.7%105.597.817.446.055.615.67
17.44
34.88
52.32
69.76
87.2
104.6
11/0996.3+7.7+8.69%97.291.817.445.575.265.52
17.44
34.88
52.32
69.76
87.2
104.6
11/0688.6-4.1-4.42%93.683.517.445.374.795.08
17.44
34.88
52.32
69.76
87.2
104.6
11/0592.7-10.3-10%100.592.717.445.765.325.32
17.44
34.88
52.32
69.76
87.2
104.6
11/0410300%105.595.817.446.055.495.91
17.44
34.88
52.32
69.76
87.2
104.6
11/03103-10-8.85%112.510217.446.455.855.91
17.44
34.88
52.32
69.76
87.2
104.6
11/02113-2-1.74%116110.517.446.656.346.48
17.44
34.88
52.32
69.76
87.2
104.6
10/30115-10-8%120.511417.446.916.546.59
17.44
34.88
52.32
69.76
87.2
104.6
10/2912500%12712117.447.286.947.17
17.44
34.88
52.32
69.76
87.2
104.6
10/28125+1.5+1.21%129.512417.447.437.117.17
17.44
34.88
52.32
69.76
87.2
104.6
10/27123.5-6.5-5%130.5120.517.447.486.917.08
17.44
34.88
52.32
69.76
87.2
104.6
10/22130-14-9.72%149.513017.448.577.457.45
17.44
34.88
52.32
69.76
87.2
104.6
10/21144+13+9.92%14413217.448.267.578.26
17.44
34.88
52.32
69.76
87.2
104.6
10/20131-2.5-1.87%138.513017.447.947.457.51
17.44
34.88
52.32
69.76
87.2
104.6
10/19133.5-9-6.32%138128.517.447.917.377.65
17.44
34.88
52.32
69.76
87.2
104.6
10/16142.5-4-2.73%152.513917.448.747.978.17
17.44
34.88
52.32
69.76
87.2
104.6
10/15146.5-16-9.85%158.5146.517.449.098.48.4
17.44
34.88
52.32
69.76
87.2
104.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10/14162.5+3+1.88%168150.517.449.638.639.32
17.44
34.88
52.32
69.76
87.2
104.6
10/13159.5+14.5+10%159.5148.517.449.158.519.15
17.44
34.88
52.32
69.76
87.2
104.6
10/12145+13+9.85%14512917.448.317.48.31
17.44
34.88
52.32
69.76
87.2
104.6
10/08132+7+5.6%13712317.447.867.057.57
17.44
34.88
52.32
69.76
87.2
104.6
10/07125+2+1.63%135123.517.447.747.087.17
17.44
34.88
52.32
69.76
87.2
104.6
10/06123-2.5-1.99%127121.517.447.286.977.05
17.44
34.88
52.32
69.76
87.2
104.6
10/05125.5-5.5-4.2%13412217.447.6877.2
17.44
34.88
52.32
69.76
87.2
104.6
10/02131+11.5+9.62%13111817.447.516.777.51
17.44
34.88
52.32
69.76
87.2
104.6
10/01119.5+10.5+9.63%119.511017.446.856.316.85
17.44
34.88
52.32
69.76
87.2
104.6
09/30109-3.5-3.11%11510917.446.596.256.25
17.44
34.88
52.32
69.76
87.2
104.6
09/29112.5-3.5-3.02%116111.517.446.656.396.45
17.44
34.88
52.32
69.76
87.2
104.6
09/24116+2.5+2.2%117.511217.446.746.426.65
17.44
34.88
52.32
69.76
87.2
104.6
09/23113.5+2+1.79%116.5110.517.446.686.346.51
17.44
34.88
52.32
69.76
87.2
104.6
09/22111.5-3.5-3.04%12111017.446.946.316.39
17.44
34.88
52.32
69.76
87.2
104.6
09/21115+4.5+4.07%119.5109.517.446.856.286.59
17.44
34.88
52.32
69.76
87.2
104.6
09/18110.5+9+8.87%110.510017.446.345.736.34
17.44
34.88
52.32
69.76
87.2
104.6
09/17101.5+1.5+1.5%10710017.446.145.735.82
17.44
34.88
52.32
69.76
87.2
104.6
09/16100+2.9+2.99%100.597.517.445.765.595.73
17.44
34.88
52.32
69.76
87.2
104.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
09/1597.1-1.1-1.12%1029717.445.855.565.57
17.44
34.88
52.32
69.76
87.2
104.6
09/1498.2-9.8-9.07%104.598.117.445.995.625.63
17.44
34.88
52.32
69.76
87.2
104.6
09/11108+2.5+2.37%114.5100.517.446.575.766.19
17.44
34.88
52.32
69.76
87.2
104.6
09/10105.5+4.5+4.46%11096.417.446.315.536.05
17.44
34.88
52.32
69.76
87.2
104.6
09/09101+2.3+2.33%10798.517.446.145.655.79
17.44
34.88
52.32
69.76
87.2
104.6
09/0898.7+1.7+1.75%10597.817.446.025.615.66
17.44
34.88
52.32
69.76
87.2
104.6
09/0797+3+3.19%99.594.217.445.715.45.56
17.44
34.88
52.32
69.76
87.2
104.6
09/0494+6.8+7.8%94.489.117.445.415.115.39
17.44
34.88
52.32
69.76
87.2
104.6
09/0387.2-5-5.42%958717.445.454.995
17.44
34.88
52.32
69.76
87.2
104.6
09/0292.2+2.3+2.56%97.98817.445.615.055.29
17.44
34.88
52.32
69.76
87.2
104.6
09/0189.900%93.389.417.445.355.135.15
17.44
34.88
52.32
69.76
87.2
104.6
08/3189.9-4.3-4.56%96.488.517.445.535.075.15
17.44
34.88
52.32
69.76
87.2
104.6
08/2894.2+2.6+2.84%99.993.517.445.735.365.4
17.44
34.88
52.32
69.76
87.2
104.6
08/2791.6+1.4+1.55%93.489.117.445.365.115.25
17.44
34.88
52.32
69.76
87.2
104.6
08/2690.2+0.1+0.11%91.888.117.445.265.055.17
17.44
34.88
52.32
69.76
87.2
104.6
08/2590.1+0.2+0.22%90.885.517.445.214.95.17
17.44
34.88
52.32
69.76
87.2
104.6
08/2489.9+0.2+0.22%92.889.817.445.325.155.15
17.44
34.88
52.32
69.76
87.2
104.6
08/2189.7-3.8-4.06%9589.717.445.455.145.14
17.44
34.88
52.32
69.76
87.2
104.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08/2093.5-4.5-4.59%99.692.317.445.715.295.36
17.44
34.88
52.32
69.76
87.2
104.6
08/1998+2.8+2.94%10293.417.445.855.365.62
17.44
34.88
52.32
69.76
87.2
104.6
08/1895.2-4.8-4.8%102.594.217.445.885.45.46
17.44
34.88
52.32
69.76
87.2
104.6
08/17100-1-0.99%10196.817.445.795.555.73
17.44
34.88
52.32
69.76
87.2
104.6
08/14101-6.5-6.05%10810017.446.195.735.79
17.44
34.88
52.32
69.76
87.2
104.6
08/13107.5+0.5+0.47%11610717.446.656.146.16
17.44
34.88
52.32
69.76
87.2
104.6
08/12107+1+0.94%110.510317.446.345.916.14
17.44
34.88
52.32
69.76
87.2
104.6
08/11106+9.4+9.73%10696.417.446.085.536.08
17.44
34.88
52.32
69.76
87.2
104.6
08/1096.6+8.7+9.9%96.693.417.445.545.365.54
17.44
34.88
52.32
69.76
87.2
104.6
08/0787.9-4.2-4.56%92.687.817.445.315.035.04
17.44
34.88
52.32
69.76
87.2
104.6
08/0692.1+0.9+0.99%93.187.517.445.345.025.28
17.44
34.88
52.32
69.76
87.2
104.6
08/0591.2-2.3-2.46%98.990.517.445.675.195.23
17.44
34.88
52.32
69.76
87.2
104.6
08/0493.5+5.8+6.61%9585.117.445.454.885.36
17.44
34.88
52.32
69.76
87.2
104.6
08/0387.7+7.9+9.9%87.780.417.445.034.615.03
17.44
34.88
52.32
69.76
87.2
104.6
07/3179.8+7.2+9.92%79.879.817.444.584.584.58
17.44
34.88
52.32
69.76
87.2
104.6
07/3072.6-1.5-2.02%78.870.217.444.524.034.16
17.44
34.88
52.32
69.76
87.2
104.6
07/2974.1-8.2-9.96%82.574.117.444.734.254.25
17.44
34.88
52.32
69.76
87.2
104.6
07/2882.3-9.1-9.96%86.182.317.444.944.724.72
17.44
34.88
52.32
69.76
87.2
104.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07/2791.4+1.3+1.44%96.688.117.445.545.055.24
17.44
34.88
52.32
69.76
87.2
104.6
07/2490.1-6.9-7.11%96.189.717.445.515.145.17
17.44
34.88
52.32
69.76
87.2
104.6
07/2397-3.5-3.48%104.59517.445.995.455.56
17.44
34.88
52.32
69.76
87.2
104.6
07/22100.5+1.4+1.41%109100.517.446.255.765.76
17.44
34.88
52.32
69.76
87.2
104.6
07/2199.1+4.5+4.76%10495.617.445.965.485.68
17.44
34.88
52.32
69.76
87.2
104.6
07/2094.6-1.7-1.77%97.386.817.445.584.985.42
17.44
34.88
52.32
69.76
87.2
104.6
07/1796.3-10.7-10%10296.317.445.855.525.52
17.44
34.88
52.32
69.76
87.2
104.6
07/16107-4-3.6%109.510417.446.285.966.14
17.44
34.88
52.32
69.76
87.2
104.6
07/15111-7-5.93%119106.517.446.826.116.36
17.44
34.88
52.32
69.76
87.2
104.6
07/14118-11-8.53%135.5116.517.447.776.686.77
17.44
34.88
52.32
69.76
87.2
104.6
07/13129-1-0.77%143120.517.448.26.917.4
17.44
34.88
52.32
69.76
87.2
104.6
07/09130+3.5+2.77%13512817.447.747.347.45
17.44
34.88
52.32
69.76
87.2
104.6
07/08126.5+8+6.75%126.511717.447.256.717.25
17.44
34.88
52.32
69.76
87.2
104.6
07/07118.5-9.5-7.42%132115.517.447.576.626.79
17.44
34.88
52.32
69.76
87.2
104.6
07/06128-4-3.03%14012717.448.037.287.34
17.44
34.88
52.32
69.76
87.2
104.6
07/03132+2+1.54%13512617.447.747.227.57
17.44
34.88
52.32
69.76
87.2
104.6
07/02130+3+2.36%135.5129.517.447.777.437.45
17.44
34.88
52.32
69.76
87.2
104.6
07/01127+8+6.72%127.512517.447.317.177.28
17.44
34.88
52.32
69.76
87.2
104.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
06/30119+10+9.17%119.5113.517.446.856.516.82
17.44
34.88
52.32
69.76
87.2
104.6
06/29109-12-9.92%11810917.446.776.266.26
17.42
34.85
52.27
69.7
87.12
104.5
06/26121-4.5-3.59%123.511617.447.096.666.95
17.41
34.82
52.23
69.64
87.05
104.5
06/25125.5+3+2.45%131121.517.447.536.997.22
17.39
34.79
52.18
69.58
86.97
104.4
06/24122.5+11+9.87%122.510717.447.056.167.05
17.38
34.76
52.14
69.52
86.9
104.3
06/23111.500%116.5108.517.446.716.256.42
17.36
34.73
52.09
69.46
86.82
104.2
06/22111.5+10+9.85%111.5106.517.446.436.146.43
17.35
34.7
52.05
69.39
86.74
104.1
06/18101.5+9.1+9.85%101.5101.517.445.865.865.86
17.33
34.67
52
69.33
86.67
104
06/1792.4+8.4+10%92.489.717.445.345.185.34
17.32
34.64
51.95
69.27
86.59
103.9
06/1684-6.9-7.59%92.583.317.445.354.814.85
17.3
34.61
51.91
69.21
86.51
103.8
06/1590.9+6.8+8.09%92.586.117.445.354.985.26
17.29
34.58
51.86
69.15
86.44
103.7
06/1284.1+7.6+9.93%84.179.517.444.874.64.87
17.27
34.54
51.82
69.09
86.36
103.6
06/1176.5+6.9+9.91%76.57117.444.434.114.43
17.26
34.51
51.77
69.03
86.29
103.5
06/1070-5-6.67%79.77017.444.624.064.06
17.24
34.48
51.73
68.97
86.21
103.5
06/0975+6.8+9.97%756717.444.353.894.35
17.23
34.45
51.68
68.91
86.13
103.4
06/0868.2-1.8-2.57%73.36317.444.263.663.96
17.21
34.42
51.63
68.85
86.06
103.3
06/0570-2-2.78%71.964.817.444.183.774.07
17.2
34.39
51.59
68.78
85.98
103.2
06/0472-5.5-7.1%75.370.517.444.384.14.19
17.18
34.36
51.54
68.72
85.9
103.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
06/0377.5+4.5+6.16%8073.317.444.664.274.51
17.17
34.33
51.5
68.66
85.83
103
06/0273-4-5.19%77.57117.444.524.144.26
17.15
34.3
51.45
68.6
85.75
102.9
06/0177+1.8+2.39%82.776.617.444.834.474.49
17.14
34.27
51.41
68.54
85.68
102.8
05/2975.2+4.7+6.67%75.271.617.444.394.184.39
17.12
34.24
51.36
68.48
85.6
102.7
05/2870.5-7.2-9.27%80.170.517.444.684.124.12
17.1
34.21
51.31
68.42
85.52
102.6
05/2777.7-4.2-5.13%857617.444.974.454.55
17.09
34.18
51.27
68.36
85.45
102.5
05/2681.9+4.4+5.68%82.77217.444.844.224.8
17.07
34.15
51.22
68.3
85.37
102.4
05/2577.5+7+9.93%77.56717.444.543.934.54
17.06
34.12
51.18
68.24
85.29
102.4
05/2270.5+3.9+5.86%73.268.817.444.294.044.14
17.04
34.09
51.13
68.17
85.22
102.3
05/2166.6+6+9.9%66.666.617.443.913.913.91
17.03
34.06
51.09
68.11
85.14
102.2
05/2060.6+5.5+9.98%60.65617.443.563.293.56
17.01
34.03
51.04
68.05
85.07
102.1
05/1955.1+2.4+4.55%57.951.217.443.413.013.24
17
34
50.99
67.99
84.99
102
05/1852.7+2.5+4.98%53.448.217.443.142.843.1
16.98
33.97
50.95
67.93
84.91
101.9
05/1550.2+1.95+4.04%5347.4517.443.122.82.96
16.97
33.93
50.9
67.87
84.84
101.8
05/1448.25+4.35+9.91%48.2544.4517.442.852.622.85
16.95
33.9
50.86
67.81
84.76
101.7
05/1343.9+0.5+1.15%44.5542.1517.442.632.492.59
16.94
33.87
50.81
67.75
84.68
101.6
05/1243.4-4.45-9.3%47.3543.117.442.82.552.56
16.92
33.84
50.76
67.69
84.61
101.5
05/1147.85-0.25-0.52%49.6546.0517.442.942.722.83
16.91
33.81
50.72
67.63
84.53
101.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
05/0848.1+4.35+9.94%48.145.817.442.852.712.85
16.89
33.78
50.67
67.56
84.46
101.3
05/0743.75+3.95+9.92%43.7540.217.442.592.382.59
16.88
33.75
50.63
67.5
84.38
101.3
05/0639.8+1.15+2.98%39.9538.1517.442.372.262.36
16.86
33.72
50.58
67.44
84.3
101.2
05/0538.65-0.7-1.78%40.538.6517.442.42.292.29
16.85
33.69
50.54
67.38
84.23
101.1
05/0439.35+1.75+4.65%40.9537.7517.442.432.242.34
16.83
33.66
50.49
67.32
84.15
101
04/3037.6-0.6-1.57%3937.217.442.322.212.24
16.81
33.63
50.44
67.26
84.07
100.9
04/2938.2+0.25+0.66%39.83817.442.372.262.27
16.8
33.6
50.4
67.2
84
100.8
04/2837.95+3.45+10%37.9534.717.442.262.072.26
16.78
33.57
50.35
67.14
83.92
100.7
04/2734.5+0.15+0.44%36.433.617.442.1722.06
16.77
33.54
50.31
67.08
83.85
100.6
04/2434.35-1.05-2.97%36.7534.3517.442.192.052.05
16.75
33.51
50.26
67.02
83.77
100.5
04/2335.4-2.25-5.98%38.434.517.442.292.062.11
16.74
33.48
50.22
66.95
83.69
100.4
04/2237.65+0.25+0.67%38.237.5517.442.282.252.25
16.72
33.45
50.17
66.89
83.62
100.3
04/2137.4-0.6-1.58%38.637.3517.442.312.242.24
16.71
33.42
50.12
66.83
83.54
100.2
04/2038+0.7+1.88%39.3537.617.442.362.252.28
16.69
33.39
50.08
66.77
83.46
100.2
04/1737.3+0.3+0.81%3936.8517.442.342.212.24
16.68
33.36
50.03
66.71
83.39
100.1
04/1637-2-5.13%39.73717.442.382.222.22
16.66
33.32
49.99
66.65
83.31
99.97
04/1539+0.85+2.23%4038.2517.442.42.32.34
16.65
33.29
49.94
66.59
83.24
99.88
04/1438.15+1.3+3.53%39.436.8517.442.372.222.29
16.63
33.26
49.9
66.53
83.16
99.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
04/1336.85+3.35+10%36.8533.817.442.222.032.22
16.62
33.23
49.85
66.47
83.08
99.7
04/1033.5-0.15-0.45%34.633.2517.442.0822.02
16.6
33.2
49.8
66.41
83.01
99.61
04/0933.65+1.15+3.54%35.633.3517.442.152.012.03
16.59
33.17
49.76
66.34
82.93
99.52
04/0832.5+1.25+4%32.731.8517.441.971.921.96
16.57
33.14
49.71
66.28
82.85
99.43
04/0731.25-0.05-0.16%31.631.0517.441.911.881.89
16.56
33.11
49.67
66.22
82.78
99.33
04/0231.3-0.65-2.03%32.531.2517.441.961.891.89
16.54
33.08
49.62
66.16
82.7
99.24
04/0131.95+1.5+4.93%32.7530.517.441.981.851.93
16.53
33.05
49.58
66.1
82.63
99.15
03/3130.45+0.05+0.16%31.830.216.511.931.831.84
16.51
33.02
49.53
66.04
82.55
99.06
03/3030.4+0.1+0.33%30.7529.9516.511.861.811.84
16.5
33.01
49.51
66.02
82.52
99.03
03/2730.3-0.4-1.3%30.829.7516.511.871.81.84
16.5
33
49.5
66
82.5
98.99
03/2630.700%31.530.416.511.911.841.86
16.49
32.99
49.48
65.97
82.47
98.96
03/2530.700%31.930.516.511.931.851.86
16.49
32.98
49.46
65.95
82.44
98.93
03/2430.7+0.35+1.15%31.529.8516.511.911.811.86
16.48
32.97
49.45
65.93
82.41
98.9
03/2330.35-0.95-3.04%30.930.116.511.881.831.84
16.48
32.95
49.43
65.91
82.39
98.86
03/2031.3-0.2-0.63%32.6531.2516.511.981.91.9
16.47
32.94
49.42
65.89
82.36
98.83
03/1931.5-0.35-1.1%32.6531.2516.511.981.91.91
16.47
32.93
49.4
65.87
82.33
98.8
03/1831.85-2.4-7.01%36.130.8516.512.191.871.93
16.46
32.92
49.38
65.84
82.3
98.77
03/1734.25+3.1+9.95%34.2530.816.512.081.872.08
16.46
32.91
49.37
65.82
82.28
98.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
03/1631.15+2.8+9.88%31.1528.416.511.891.731.89
16.45
32.9
49.35
65.8
82.25
98.7
03/1328.35+0.35+1.25%28.727.6516.511.751.681.72
16.44
32.89
49.33
65.78
82.22
98.67
03/1228-0.3-1.06%28.9527.8516.511.761.691.7
16.44
32.88
49.32
65.76
82.2
98.63
03/1128.3+0.45+1.62%2927.916.511.761.71.72
16.43
32.87
49.3
65.73
82.17
98.6
03/1027.85+0.85+3.15%28.527.3516.511.731.661.7
16.43
32.86
49.28
65.71
82.14
98.57
03/0927-1.85-6.41%27.2526.116.511.661.591.64
16.42
32.85
49.27
65.69
82.11
98.54
03/0628.85-0.35-1.2%29.228.516.511.781.741.76
16.42
32.83
49.25
65.67
82.09
98.5
03/0529.2+1.3+4.66%29.3528.4516.511.791.731.78
16.41
32.82
49.24
65.65
82.06
98.47
03/0427.9-2.15-7.15%29.927.8516.511.821.71.7
16.41
32.81
49.22
65.63
82.03
98.44
03/0330.05-1-3.22%31.953016.511.951.831.83
16.4
32.8
49.2
65.6
82
98.41
03/0231.05-0.4-1.27%31.430.4516.511.921.861.89
16.4
32.79
49.19
65.58
81.98
98.37
02/2631.45-0.35-1.1%31.9531.116.511.951.91.92
16.39
32.78
49.17
65.56
81.95
98.34
02/2531.800%32.3531.7516.511.971.941.94
16.38
32.77
49.15
65.54
81.92
98.31
02/2431.8+0.7+2.25%32.131.2516.511.961.911.94
16.38
32.76
49.14
65.52
81.9
98.27
02/2331.1+0.95+3.15%31.9530.916.511.951.891.9
16.37
32.75
49.12
65.49
81.87
98.24
02/1130.15-0.6-1.95%30.4529.916.511.861.831.84
16.37
32.74
49.1
65.47
81.84
98.21
02/1030.75+0.6+1.99%31.5530.1516.511.931.841.88
16.36
32.73
49.09
65.45
81.81
98.18
02/0930.15+0.9+3.08%30.9529.9516.511.891.831.84
16.36
32.71
49.07
65.43
81.79
98.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
02/0629.25-0.7-2.34%3028.916.511.831.771.79
16.35
32.7
49.06
65.41
81.76
98.11
02/0529.95-0.5-1.64%30.8529.816.511.891.821.83
16.35
32.69
49.04
65.39
81.73
98.08
02/0430.45+0.4+1.33%30.83016.511.881.841.86
16.34
32.68
49.02
65.36
81.7
98.05
02/0330.05+0.1+0.33%30.6529.516.511.881.811.84
16.34
32.67
49.01
65.34
81.68
98.01
02/0229.95-1.15-3.7%30.9529.5516.511.91.811.83
16.33
32.66
48.99
65.32
81.65
97.98
01/3031.1-1.2-3.72%32.6531.116.5121.911.91
16.32
32.65
48.97
65.3
81.62
97.95
01/2932.3-0.9-2.71%33.7532.116.512.071.971.98
16.32
32.64
48.96
65.28
81.6
97.91
01/2833.2-0.75-2.21%34.232.916.512.12.022.04
16.31
32.63
48.94
65.25
81.57
97.88
01/2733.95-0.25-0.73%34.633.716.512.122.072.08
16.31
32.62
48.92
65.23
81.54
97.85
01/2634.2-0.2-0.58%34.333.1516.512.12.032.1
16.3
32.61
48.91
65.21
81.51
97.82
01/2334.4-1.9-5.23%37.2534.416.512.292.112.11
16.3
32.59
48.89
65.19
81.49
97.78
01/2236.3+3.3+10%36.333.616.512.232.062.23
16.29
32.58
48.88
65.17
81.46
97.75
01/2133-0.9-2.65%33.932.4516.512.081.992.03
16.29
32.57
48.86
65.15
81.43
97.72
01/2033.9-1.35-3.83%34.7533.516.512.132.062.08
16.28
32.56
48.84
65.12
81.4
97.69
01/1935.25-0.8-2.22%37.734.516.512.322.122.17
16.28
32.55
48.83
65.1
81.38
97.65
01/1636.05+1.85+5.41%37.2534.316.512.292.112.22
16.27
32.54
48.81
65.08
81.35
97.62
01/1534.2+1.15+3.48%36.3533.9516.512.232.092.1
16.26
32.53
48.79
65.06
81.32
97.59
01/1433.05+0.15+0.46%34.332.2516.512.111.982.03
16.26
32.52
48.78
65.04
81.3
97.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
01/1332.9+0.1+0.3%34.831.516.512.141.942.02
16.25
32.51
48.76
65.01
81.27
97.52
01/1232.8+2.95+9.88%32.830.816.512.021.92.02
16.25
32.5
48.74
64.99
81.24
97.49
01/0929.85+2.7+9.94%29.8527.0516.511.841.671.84
16.24
32.49
48.73
64.97
81.21
97.46
01/0827.15-1.5-5.24%28.627.0516.511.761.671.67
16.24
32.47
48.71
64.95
81.19
97.42
01/0728.65-0.95-3.21%29.928.6516.511.841.771.77
16.23
32.46
48.7
64.93
81.16
97.39
01/0629.6-0.05-0.17%30.629.5516.511.891.821.82
16.23
32.45
48.68
64.91
81.13
97.36
01/0529.65-0.1-0.34%30.829.116.511.91.791.83
16.22
32.44
48.66
64.88
81.1
97.33
01/0229.75+1.25+4.39%3028.7516.511.851.771.83
16.22
32.43
48.65
64.86
81.08
97.29
12/3128.5+0.05+0.18%28.928.0516.211.781.731.76
16.21
32.42
48.63
64.84
81.05
97.26
12/3028.45-0.05-0.18%28.628.216.211.761.741.76
16.21
32.42
48.63
64.83
81.04
97.25
12/2928.5-0.2-0.7%2928.2516.211.791.741.76
16.21
32.41
48.62
64.83
81.04
97.24
12/2628.7-0.1-0.35%2928.216.211.791.741.77
16.21
32.41
48.62
64.82
81.03
97.23
12/2428.8+0.1+0.35%29.4528.2516.211.821.741.78
16.2
32.41
48.61
64.82
81.02
97.23
12/2328.7+0.25+0.88%29.0528.116.211.791.731.77
16.2
32.41
48.61
64.81
81.01
97.22
12/2228.45+0.45+1.61%28.6528.2516.211.771.741.76
16.2
32.4
48.6
64.81
81.01
97.21
12/1928+0.1+0.36%28.427.916.211.751.721.73
16.2
32.4
48.6
64.8
81
97.2
12/1827.9+0.5+1.82%28.527.2516.211.761.681.72
16.2
32.4
48.6
64.79
80.99
97.19
12/1727.4+0.05+0.18%2827.3516.211.731.691.69
16.2
32.39
48.59
64.79
80.98
97.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
12/1627.35-0.95-3.36%28.327.1516.211.751.681.69
16.2
32.39
48.59
64.78
80.98
97.17
12/1528.3+0.2+0.71%28.852816.211.781.731.75
16.19
32.39
48.58
64.78
80.97
97.16
12/1228.1+0.35+1.26%28.4527.9516.211.761.731.74
16.19
32.39
48.58
64.77
80.96
97.16
12/1127.75-0.55-1.94%28.727.716.211.771.711.71
16.19
32.38
48.57
64.76
80.96
97.15
12/1028.3+0.3+1.07%28.7528.0516.211.781.731.75
16.19
32.38
48.57
64.76
80.95
97.14
12/0928-0.05-0.18%28.427.5516.211.751.71.73
16.19
32.38
48.56
64.75
80.94
97.13
12/0828.05+0.05+0.18%28.3527.8516.211.751.721.73
16.19
32.37
48.56
64.75
80.93
97.12
12/0528-0.4-1.41%28.727.716.211.771.711.73
16.19
32.37
48.56
64.74
80.93
97.11
12/0428.4-0.4-1.39%2928.2516.211.791.751.75
16.18
32.37
48.55
64.74
80.92
97.1
12/0328.8+1.25+4.54%29.528.0516.211.821.731.78
16.18
32.36
48.55
64.73
80.91
97.09
12/0227.55-0.2-0.72%2827.5516.211.731.71.7
16.18
32.36
48.54
64.72
80.9
97.09
12/0127.75-0.8-2.8%28.527.6516.211.761.711.72
16.18
32.36
48.54
64.72
80.9
97.08
11/2828.55+1.1+4.01%28.627.316.211.771.691.76
16.18
32.36
48.53
64.71
80.89
97.07
11/2727.45+0.1+0.37%27.927.416.211.721.691.7
16.18
32.35
48.53
64.71
80.88
97.06
11/2627.35-0.1-0.36%27.8527.3516.211.721.691.69
16.18
32.35
48.53
64.7
80.88
97.05
11/2527.45-0.25-0.9%27.9527.416.211.731.691.7
16.17
32.35
48.52
64.69
80.87
97.04
11/2427.7-0.5-1.77%28.927.716.211.791.711.71
16.17
32.34
48.52
64.69
80.86
97.03
11/2128.2-0.3-1.05%29.3528.116.211.811.741.74
16.17
32.34
48.51
64.68
80.85
97.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/2028.5-1.2-4.04%30.728.516.211.91.761.76
16.17
32.34
48.51
64.68
80.85
97.02
11/1929.7+2+7.22%30.227.6516.211.871.711.84
16.17
32.34
48.5
64.67
80.84
97.01
11/1827.7-0.35-1.25%28.2527.5516.211.751.71.71
16.17
32.33
48.5
64.67
80.83
97
11/1728.05-0.1-0.36%28.227.516.211.741.71.74
16.16
32.33
48.5
64.66
80.82
96.99
11/1428.15-0.1-0.35%28.92816.211.791.731.74
16.16
32.33
48.49
64.65
80.82
96.98
11/1328.25+0.3+1.07%29.827.7516.211.841.721.75
16.16
32.32
48.49
64.65
80.81
96.97