≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6833 太康精密 / 本淨比河流圖(日)

6833 太康精密

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.117.5+1.6+9.14%10%17.519.6517.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62115.6萬541.15張/筆18.674.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1423.85萬15924張/筆17.210 (0%)

連續漲跌: 首日上漲  ( +1.6元 / +9.14%)

財報評分: 最新27分 / 平均36分

新聞及公告

• 太康精密董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:35)

• 太康精密總經理異動 (公告訊息 08/04 14:34)

• 太康精密執行長委任案 (公告訊息 08/04 14:34)

6833 太康精密 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/1119.1+1.6+9.14%19.6517.94.993.943.593.83
9.98
13.97
17.96
21.96
25.95
29.94
11/1017.500%17.516.84.993.513.373.51
9.98
13.97
17.96
21.96
25.95
29.94
11/0917.5+0.7+4.17%17.517.54.993.513.513.51
9.98
13.97
17.96
21.96
25.95
29.94
11/0616.8-1.5-8.2%18.2516.654.993.663.343.37
9.98
13.97
17.96
21.96
25.95
29.94
11/0518.3-0.8-4.19%19.118.34.993.833.673.67
9.98
13.97
17.96
21.96
25.95
29.94
11/0419.1-0.05-0.26%19.118.254.993.833.663.83
9.98
13.97
17.96
21.96
25.95
29.94
11/0319.15-0.8-4.01%20.1519.154.994.043.843.84
9.98
13.97
17.96
21.96
25.95
29.94
11/0219.95+0.05+0.25%2019.54.994.013.914
9.98
13.97
17.96
21.96
25.95
29.94
10/3019.9-1-4.78%21.0519.94.994.223.993.99
9.98
13.97
17.96
21.96
25.95
29.94
10/2920.9-0.2-0.95%20.9520.24.994.24.054.19
9.98
13.97
17.96
21.96
25.95
29.94
10/2821.1-0.15-0.71%21.221.14.994.254.234.23
9.98
13.97
17.96
21.96
25.95
29.94
10/2721.25+0.65+3.16%21.2520.64.994.264.134.26
9.98
13.97
17.96
21.96
25.95
29.94
10/2220.6-0.2-0.96%21.320.64.994.274.134.13
9.98
13.97
17.96
21.96
25.95
29.94
10/2120.8-0.4-1.89%21.220.554.994.254.124.17
9.98
13.97
17.96
21.96
25.95
29.94
10/2021.2+0.3+1.44%21.220.64.994.254.134.25
9.98
13.97
17.96
21.96
25.95
29.94
10/1920.9+0.05+0.24%21.620.74.994.334.154.19
9.98
13.97
17.96
21.96
25.95
29.94
10/1620.85-1.15-5.23%21.120.854.994.234.184.18
9.98
13.97
17.96
21.96
25.95
29.94
10/1522-2.05-8.52%24.120.14.994.834.034.41
9.98
13.97
17.96
21.96
25.95
29.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10/1424.05-0.25-1.03%24.523.254.994.914.664.82
9.98
13.97
17.96
21.96
25.95
29.94
10/1324.3+3.3+15.71%24.321.14.994.874.234.87
9.98
13.97
17.96
21.96
25.95
29.94
10/1221-0.15-0.71%21.1520.54.994.244.114.21
9.98
13.97
17.96
21.96
25.95
29.94
10/0821.15-0.6-2.76%21.7520.654.994.364.144.24
9.98
13.97
17.96
21.96
25.95
29.94
10/0721.7500%21.820.94.994.374.194.36
9.98
13.97
17.96
21.96
25.95
29.94
10/0621.7500%21.7521.754.994.364.364.36
9.98
13.97
17.96
21.96
25.95
29.94
10/0521.7500%21.820.94.994.374.194.36
9.98
13.97
17.96
21.96
25.95
29.94
10/0221.75+0.75+3.57%21.920.954.994.394.24.36
9.98
13.97
17.96
21.96
25.95
29.94
10/012100%21.920.954.994.394.24.21
9.98
13.97
17.96
21.96
25.95
29.94
09/3021-0.7-3.23%21.7214.994.354.214.21
9.98
13.97
17.96
21.96
25.95
29.94
09/2921.700%21.7520.954.994.364.24.35
9.98
13.97
17.96
21.96
25.95
29.94
09/2421.7-0.25-1.14%21.8214.994.374.214.35
9.98
13.97
17.96
21.96
25.95
29.94
09/2321.95+0.95+4.52%22214.994.414.214.4
9.98
13.97
17.96
21.96
25.95
29.94
09/2221-1-4.55%22214.994.414.214.21
9.98
13.97
17.96
21.96
25.95
29.94
09/212200%22224.994.414.414.41
9.98
13.97
17.96
21.96
25.95
29.94
09/182200%2221.154.994.414.244.41
9.98
13.97
17.96
21.96
25.95
29.94
09/172200%22.2224.994.454.414.41
9.98
13.97
17.96
21.96
25.95
29.94
09/1622-0.15-0.68%22.1521.254.994.444.264.41
9.98
13.97
17.96
21.96
25.95
29.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
09/1522.15+0.25+1.14%22.221.254.994.454.264.44
9.98
13.97
17.96
21.96
25.95
29.94
09/1421.9+0.15+0.69%2221.454.994.414.34.39
9.98
13.97
17.96
21.96
25.95
29.94
09/1121.75-0.75-3.33%21.7521.754.994.364.364.36
9.98
13.97
17.96
21.96
25.95
29.94
09/1022.500%22.522.54.994.514.514.51
9.98
13.97
17.96
21.96
25.95
29.94
09/0922.5+0.7+3.21%22.521.754.994.514.364.51
9.98
13.97
17.96
21.96
25.95
29.94
09/0821.8-0.2-0.91%22.8521.84.994.584.374.37
9.98
13.97
17.96
21.96
25.95
29.94
09/0722-0.85-3.72%22.8521.84.994.584.374.41
9.98
13.97
17.96
21.96
25.95
29.94
09/0422.8500%22.8521.84.994.584.374.58
9.98
13.97
17.96
21.96
25.95
29.94
09/0322.8500%22.8521.84.994.584.374.58
9.98
13.97
17.96
21.96
25.95
29.94
09/0222.85+0.85+3.86%22.8522.854.994.584.584.58
9.98
13.97
17.96
21.96
25.95
29.94
09/0122-0.85-3.72%22.8521.84.994.584.374.41
9.98
13.97
17.96
21.96
25.95
29.94
08/3122.8500%22.8522.854.994.584.584.58
9.98
13.97
17.96
21.96
25.95
29.94
08/2822.8500%22.8522.854.994.584.584.58
9.98
13.97
17.96
21.96
25.95
29.94
08/2722.8500%22.8522.854.994.584.584.58
9.98
13.97
17.96
21.96
25.95
29.94
08/2622.85+0.55+2.47%22.8522.854.994.584.584.58
9.98
13.97
17.96
21.96
25.95
29.94
08/2522.3-0.55-2.41%22.821.84.994.574.374.47
9.98
13.97
17.96
21.96
25.95
29.94
08/2422.85+0.85+3.86%22.85224.994.584.414.58
9.98
13.97
17.96
21.96
25.95
29.94
08/2122+0.2+0.92%22.85224.994.584.414.41
9.98
13.97
17.96
21.96
25.95
29.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08/2021.8-1-4.39%22.821.84.994.574.374.37
9.98
13.97
17.96
21.96
25.95
29.94
08/1922.8+0.95+4.35%22.8521.854.994.584.384.57
9.98
13.97
17.96
21.96
25.95
29.94
08/1821.85-1-4.38%21.8521.854.994.384.384.38
9.98
13.97
17.96
21.96
25.95
29.94
08/1722.8500%22.8522.854.994.584.584.58
9.98
13.97
17.96
21.96
25.95
29.94
08/1422.85+0.9+4.1%22.8522.854.994.584.584.58
9.98
13.97
17.96
21.96
25.95
29.94
08/1321.95-0.9-3.94%22.6521.754.994.544.364.4
9.98
13.97
17.96
21.96
25.95
29.94
08/1222.8500%22.8522.854.994.584.584.58
9.98
13.97
17.96
21.96
25.95
29.94
08/1122.8500%22.8522.854.994.584.584.58
9.98
13.97
17.96
21.96
25.95
29.94
08/1022.85+0.05+0.22%22.8522.854.994.584.584.58
9.98
13.97
17.96
21.96
25.95
29.94
08/0722.8-0.05-0.22%22.821.84.994.574.374.57
9.98
13.97
17.96
21.96
25.95
29.94
08/0622.85+0.2+0.88%22.8522.854.994.584.584.58
9.98
13.97
17.96
21.96
25.95
29.94
08/0522.65+0.85+3.9%22.7521.754.994.564.364.54
9.98
13.97
17.96
21.96
25.95
29.94
08/0421.8-0.05-0.23%21.821.74.994.374.354.37
9.98
13.97
17.96
21.96
25.95
29.94
08/0321.85+0.15+0.69%21.8521.74.994.384.354.38
9.98
13.97
17.96
21.96
25.95
29.94
07/3121.7+0.05+0.23%21.720.84.994.354.174.35
9.98
13.97
17.96
21.96
25.95
29.94
07/3021.65-1.05-4.63%22.7521.64.994.564.334.34
9.98
13.97
17.96
21.96
25.95
29.94
07/2922.7+0.05+0.22%22.721.654.994.554.344.55
9.98
13.97
17.96
21.96
25.95
29.94
07/2822.65-0.85-3.62%22.7522.054.994.564.424.54
9.98
13.97
17.96
21.96
25.95
29.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07/2723.5+0.85+3.75%23.522.654.994.714.544.71
9.98
13.97
17.96
21.96
25.95
29.94
07/2422.65-1.05-4.43%23.722.654.994.754.544.54
9.98
13.97
17.96
21.96
25.95
29.94
07/2323.7+0.9+3.95%23.722.74.994.754.554.75
9.98
13.97
17.96
21.96
25.95
29.94
07/2222.8-0.75-3.18%23.2522.34.994.664.474.57
9.98
13.97
17.96
21.96
25.95
29.94
07/2123.55+0.35+1.51%23.5523.554.994.724.724.72
9.98
13.97
17.96
21.96
25.95
29.94
07/2023.2-0.1-0.43%23.722.64.994.754.534.65
9.98
13.97
17.96
21.96
25.95
29.94
07/1723.3+0.65+2.87%23.7522.74.994.764.554.67
9.98
13.97
17.96
21.96
25.95
29.94
07/1622.65-0.1-0.44%22.7522.654.994.564.544.54
9.98
13.97
17.96
21.96
25.95
29.94
07/1522.75-0.25-1.09%22.7522.754.994.564.564.56
9.98
13.97
17.96
21.96
25.95
29.94
07/1423-0.05-0.22%23.622.74.994.734.554.61
9.98
13.97
17.96
21.96
25.95
29.94
07/1323.05-0.1-0.43%23.1522.74.994.644.554.62
9.98
13.97
17.96
21.96
25.95
29.94
07/0923.15+0.25+1.09%23.422.74.994.694.554.64
9.98
13.97
17.96
21.96
25.95
29.94
07/0822.900%22.922.84.994.594.574.59
9.98
13.97
17.96
21.96
25.95
29.94
07/0722.9-0.1-0.43%22.922.44.994.594.494.59
9.98
13.97
17.96
21.96
25.95
29.94
07/062300%23.4522.94.994.74.594.61
9.98
13.97
17.96
21.96
25.95
29.94
07/0323+0.8+3.6%2321.954.994.614.44.61
9.98
13.97
17.96
21.96
25.95
29.94
07/0222.2+0.15+0.68%22.4522.24.994.54.454.45
9.98
13.97
17.96
21.96
25.95
29.94
07/0122.05-0.95-4.13%22.621.954.994.534.44.42
9.98
13.97
17.96
21.96
25.95
29.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
06/302300%23.0522.14.994.624.434.61
9.98
13.97
17.96
21.96
25.95
29.94
06/2923+0.75+3.37%2321.954.994.614.44.61
9.98
13.97
17.96
21.96
25.95
29.94
06/2622.25-0.85-3.68%23.1224.994.634.414.46
9.98
13.97
17.96
21.96
25.95
29.94
06/2523.1+0.1+0.43%23.522.94.994.714.594.63
9.98
13.97
17.96
21.96
25.95
29.94
06/2423+0.1+0.44%2322.94.994.614.594.61
9.98
13.97
17.96
21.96
25.95
29.94
06/2322.9-0.1-0.43%23.6521.854.994.744.384.59
9.98
13.97
17.96
21.96
25.95
29.94
06/222300%23.722.84.994.754.574.61
9.98
13.97
17.96
21.96
25.95
29.94
06/1823-1.2-4.96%24234.994.814.614.61
9.98
13.97
17.96
21.96
25.95
29.94
06/1724.2+0.25+1.04%24.523.84.994.914.774.85
9.98
13.97
17.96
21.96
25.95
29.94
06/1623.95+0.05+0.21%2423.14.994.814.634.8
9.98
13.97
17.96
21.96
25.95
29.94
06/1523.9+0.05+0.21%24.123.44.994.834.694.79
9.98
13.97
17.96
21.96
25.95
29.94
06/1223.85+0.25+1.06%23.8522.74.994.784.554.78
9.98
13.97
17.96
21.96
25.95
29.94
06/1123.6+0.3+1.29%23.6234.994.734.614.73
9.98
13.97
17.96
21.96
25.95
29.94
06/1023.3-0.5-2.1%23.823.24.994.774.654.67
9.98
13.97
17.96
21.96
25.95
29.94
06/0923.8+0.2+0.85%24.623.44.994.934.694.77
9.98
13.97
17.96
21.96
25.95
29.94
06/0823.6-1.1-4.45%24.623.54.994.934.714.73
9.98
13.97
17.96
21.96
25.95
29.94
06/0524.7+0.15+0.61%24.723.64.994.954.734.95
9.98
13.97
17.96
21.96
25.95
29.94
06/0424.55-1.65-6.3%26.223.954.995.254.84.92
9.98
13.97
17.96
21.96
25.95
29.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
06/0326.2+0.55+2.14%26.225.24.995.255.055.25
9.98
13.97
17.96
21.96
25.95
29.94
06/0225.65-0.45-1.72%27.124.94.995.434.995.14
9.98
13.97
17.96
21.96
25.95
29.94
06/0126.1+0.45+1.75%26.325.34.995.275.075.23
9.98
13.97
17.96
21.96
25.95
29.94
05/2925.65-0.85-3.21%26.724.54.995.354.915.14
9.98
13.97
17.96
21.96
25.95
29.94
05/2826.5-0.1-0.38%26.625.34.995.335.075.31
9.98
13.97
17.96
21.96
25.95
29.94
05/2726.6+0.5+1.92%26.625.94.995.335.195.33
9.98
13.97
17.96
21.96
25.95
29.94
05/2626.1+0.75+2.96%26.3525.34.995.285.075.23
9.98
13.97
17.96
21.96
25.95
29.94
05/2525.35-1.25-4.7%26.625.354.995.335.085.08
9.98
13.97
17.96
21.96
25.95
29.94
05/2226.6-0.95-3.45%28.8526.34.995.785.275.33
9.98
13.97
17.96
21.96
25.95
29.94
05/2127.55-0.15-0.54%27.626.44.995.535.295.52
9.98
13.97
17.96
21.96
25.95
29.94
05/2027.7+2.45+9.7%27.725.24.995.555.055.55
9.98
13.97
17.96
21.96
25.95
29.94
05/1925.25-0.2-0.79%26.724.54.995.354.915.06
9.98
13.97
17.96
21.96
25.95
29.94
05/1825.45-1.05-3.96%2725.454.995.415.15.1
9.98
13.97
17.96
21.96
25.95
29.94
05/1526.5-0.3-1.12%27.3264.995.475.215.31
9.98
13.97
17.96
21.96
25.95
29.94
05/1426.8+0.7+2.68%2725.84.995.415.175.37
9.98
13.97
17.96
21.96
25.95
29.94
05/1326.1-0.7-2.61%2725.94.995.415.195.23
9.98
13.97
17.96
21.96
25.95
29.94
05/1226.8+0.2+0.75%27.2264.995.455.215.37
9.98
13.97
17.96
21.96
25.95
29.94
05/1126.6-0.1-0.37%27.226.254.995.455.265.33
9.98
13.97
17.96
21.96
25.95
29.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
05/0826.7-0.65-2.38%27.3526.64.995.485.335.35
9.98
13.97
17.96
21.96
25.95
29.94
05/0727.35-0.4-1.44%2826.84.995.615.375.48
9.98
13.97
17.96
21.96
25.95
29.94
05/0627.75-0.25-0.89%28.826.84.995.775.375.56
9.98
13.97
17.96
21.96
25.95
29.94
05/0528+1.4+5.26%28.1264.995.635.215.61
9.98
13.97
17.96
21.96
25.95
29.94
05/0426.6+0.5+1.92%26.825.94.995.375.195.33
9.98
13.97
17.96
21.96
25.95
29.94
04/3026.1-0.9-3.33%2725.44.995.415.095.23
9.98
13.97
17.96
21.96
25.95
29.94
04/2927-0.1-0.37%27.625.94.995.535.195.41
9.98
13.97
17.96
21.96
25.95
29.94
04/2827.1+0.9+3.44%28.126.654.995.635.345.43
9.98
13.97
17.96
21.96
25.95
29.94
04/2726.2-1.9-6.76%28.5264.995.715.215.25
9.98
13.97
17.96
21.96
25.95
29.94
04/2428.1-2.85-9.21%31.0527.24.996.225.455.63
9.98
13.97
17.96
21.96
25.95
29.94
04/2330.95+0.65+2.15%32.827.94.996.575.596.2
9.98
13.97
17.96
21.96
25.95
29.94
04/2230.3+2.15+7.64%30.328.44.996.075.696.07
9.98
13.97
17.96
21.96
25.95
29.94
04/2128.15+0.15+0.54%29.327.654.995.875.545.64
9.98
13.97
17.96
21.96
25.95
29.94
04/2028-0.1-0.36%29.2527.454.995.865.55.61
9.98
13.97
17.96
21.96
25.95
29.94
04/1728.1+0.2+0.72%28.626.64.995.735.335.63
9.98
13.97
17.96
21.96
25.95
29.94
04/1627.9-0.5-1.76%29.326.44.995.875.295.59
9.98
13.97
17.96
21.96
25.95
29.94
04/1528.4+4.4+18.33%28.424.14.995.694.835.69
9.98
13.97
17.96
21.96
25.95
29.94
04/1424+0.5+2.13%24.323.24.994.874.654.81
9.98
13.97
17.96
21.96
25.95
29.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
04/1323.5-0.45-1.88%24.223.254.994.854.664.71
9.98
13.97
17.96
21.96
25.95
29.94
04/1023.95-0.05-0.21%24.0523.44.994.824.694.8
9.98
13.97
17.96
21.96
25.95
29.94
04/0924+0.15+0.63%2423.84.994.814.774.81
9.98
13.97
17.96
21.96
25.95
29.94
04/0823.85-0.7-2.85%24.623.54.994.934.714.78
9.98
13.97
17.96
21.96
25.95
29.94
04/0724.55+0.95+4.03%24.724.554.994.954.924.92
9.98
13.97
17.96
21.96
25.95
29.94
04/0223.6-1.1-4.45%24.823.24.994.974.654.73
9.98
13.97
17.96
21.96
25.95
29.94
04/0124.7+0.4+1.65%24.723.64.994.954.734.95
9.98
13.97
17.96
21.96
25.95
29.94
03/3124.3-1.2-4.71%25.5523.754.995.124.764.87
9.98
13.97
17.96
21.96
25.95
29.94
03/3025.5-0.6-2.3%25.524.44.995.114.895.11
9.98
13.97
17.96
21.96
25.95
29.94
03/2726.1-1.65-5.95%26.925.54.995.395.115.23
9.98
13.97
17.96
21.96
25.95
29.94
03/2627.75+0.55+2.02%31.4525.94.996.35.195.56
9.98
13.97
17.96
21.96
25.95
29.94
03/2527.2+3.55+15.01%28.4234.995.694.615.45
9.98
13.97
17.96
21.96
25.95
29.94
03/2423.65+0.1+0.42%23.923.654.994.794.744.74
9.98
13.97
17.96
21.96
25.95
29.94
03/2323.55+0.35+1.51%23.623.34.994.734.674.72
9.98
13.97
17.96
21.96
25.95
29.94
03/2023.200%23.423.14.994.694.634.65
9.98
13.97
17.96
21.96
25.95
29.94
03/1923.2-0.9-3.73%23.3522.354.994.684.484.65
9.98
13.97
17.96
21.96
25.95
29.94
03/1824.1+0.3+1.26%24.1523.34.994.844.674.83
9.98
13.97
17.96
21.96
25.95
29.94
03/1723.8-0.85-3.45%24.923.64.994.994.734.77
9.98
13.97
17.96
21.96
25.95
29.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
03/1624.65+2.8+12.81%25.622.64.995.134.534.94
9.98
13.97
17.96
21.96
25.95
29.94
03/1321.85+0.35+1.63%21.9520.84.994.44.174.38
9.98
13.97
17.96
21.96
25.95
29.94
03/1221.5+0.35+1.65%21.820.954.994.374.24.31
9.98
13.97
17.96
21.96
25.95
29.94
03/1121.15+0.25+1.2%21.721.154.994.354.244.24
9.98
13.97
17.96
21.96
25.95
29.94
03/1020.900%21.1520.44.994.244.094.19
9.98
13.97
17.96
21.96
25.95
29.94
03/0920.9-1.15-5.22%21.520.054.994.314.024.19
9.98
13.97
17.96
21.96
25.95
29.94
03/0622.05+0.2+0.92%22.0521.954.994.424.44.42
9.98
13.97
17.96
21.96
25.95
29.94
03/0521.85-0.65-2.89%22.521.44.994.514.294.38
9.98
13.97
17.96
21.96
25.95
29.94
03/0422.5-2.6-10.36%25.1224.995.034.414.51
9.98
13.97
17.96
21.96
25.95
29.94
03/0325.1+0.25+1.01%25.124.34.995.034.875.03
9.98
13.97
17.96
21.96
25.95
29.94
03/0224.85-0.15-0.6%25244.995.014.814.98
9.98
13.97
17.96
21.96
25.95
29.94
02/2625-0.45-1.77%2624.54.995.214.915.01
9.98
13.97
17.96
21.96
25.95
29.94
02/2525.45-0.45-1.74%25.5254.995.115.015.1
9.98
13.97
17.96
21.96
25.95
29.94
02/2425.9-1.3-4.78%28.125.54.995.635.115.19
9.98
13.97
17.96
21.96
25.95
29.94
02/2327.2+0.3+1.12%28.126.254.995.635.265.45
9.98
13.97
17.96
21.96
25.95
29.94
02/1126.9-2.35-8.03%28.6525.24.995.745.055.39
9.98
13.97
17.96
21.96
25.95
29.94
02/1029.25+2.05+7.54%29.426.954.995.895.45.86
9.98
13.97
17.96
21.96
25.95
29.94
02/0927.2+0.4+1.49%27.5526.24.995.525.255.45
9.98
13.97
17.96
21.96
25.95
29.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
02/0626.8-0.55-2.01%27.526.24.995.515.255.37
9.98
13.97
17.96
21.96
25.95
29.94
02/0527.35+0.2+0.74%27.7264.995.555.215.48
9.98
13.97
17.96
21.96
25.95
29.94
02/0427.15+4+17.28%27.3234.995.474.615.44
9.98
13.97
17.96
21.96
25.95
29.94
02/0323.15+0.15+0.65%23.222.154.994.654.444.64
9.98
13.97
17.96
21.96
25.95
29.94
02/0223-0.1-0.43%23.322.54.994.674.514.61
9.98
13.97
17.96
21.96
25.95
29.94
01/3023.100%23.322.84.994.674.574.63
9.98
13.97
17.96
21.96
25.95
29.94
01/2923.1+0.5+2.21%23.1522.154.994.644.444.63
9.98
13.97
17.96
21.96
25.95
29.94
01/2822.6+0.3+1.35%23.0522.14.994.624.434.53
9.98
13.97
17.96
21.96
25.95
29.94
01/2722.3+0.1+0.45%22.621.854.994.534.384.47
9.98
13.97
17.96
21.96
25.95
29.94
01/2622.2+0.1+0.45%22.621.854.994.534.384.45
9.98
13.97
17.96
21.96
25.95
29.94
01/2322.1+0.4+1.84%22.121.84.994.434.374.43
9.98
13.97
17.96
21.96
25.95
29.94
01/2221.7-0.15-0.69%2221.54.994.414.314.35
9.98
13.97
17.96
21.96
25.95
29.94
01/2121.85-0.15-0.68%22.121.14.994.434.234.38
9.98
13.97
17.96
21.96
25.95
29.94
01/2022+0.05+0.23%2221.14.994.414.234.41
9.98
13.97
17.96
21.96
25.95
29.94
01/1921.95-0.15-0.68%22.221.44.994.454.294.4
9.98
13.97
17.96
21.96
25.95
29.94
01/1622.1+0.5+2.31%22.121.54.994.434.314.43
9.98
13.97
17.96
21.96
25.95
29.94
01/1521.6-0.4-1.82%22.221.44.994.454.294.33
9.98
13.97
17.96
21.96
25.95
29.94
01/1422+0.05+0.23%2221.94.994.414.394.41
9.98
13.97
17.96
21.96
25.95
29.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
01/1321.95+0.05+0.23%22.521.654.994.514.344.4
9.98
13.97
17.96
21.96
25.95
29.94
01/1221.9+0.05+0.23%22.421.84.994.494.374.39
9.98
13.97
17.96
21.96
25.95
29.94
01/0921.85-1.35-5.82%23.221.854.994.654.384.38
9.98
13.97
17.96
21.96
25.95
29.94
01/0823.2-0.05-0.22%23.2522.44.994.664.494.65
9.98
13.97
17.96
21.96
25.95
29.94
01/0723.25+0.1+0.43%23.2522.24.994.664.454.66
9.98
13.97
17.96
21.96
25.95
29.94
01/0623.15+0.65+2.89%23.1522.24.994.644.454.64
9.98
13.97
17.96
21.96
25.95
29.94
01/0522.5+0.1+0.45%23.122.44.994.634.494.51
9.98
13.97
17.96
21.96
25.95
29.94
01/0222.4-0.6-2.61%23.0522.44.994.624.494.49
9.98
13.97
17.96
21.96
25.95
29.94
12/3123+0.1+0.44%23224.994.614.414.61
9.98
13.97
17.96
21.96
25.95
29.94
12/3022.9-0.2-0.87%23.122.74.994.624.544.58
10
14
18
22
25.99
29.99
12/2923.1+1.1+5%23.15224.994.624.394.61
10.02
14.02
18.03
22.03
26.04
30.05
12/2622-0.7-3.08%23.15224.994.614.394.39
10.03
14.05
18.06
22.07
26.09
30.1
12/2422.7-0.45-1.94%23.122.64.994.64.54.52
10.05
14.07
18.09
22.11
26.13
30.15
12/2323.15+1+4.51%23.1523.154.994.64.64.6
10.07
14.1
18.12
22.15
26.18
30.21
12/2222.15-1-4.32%23.1522.154.994.594.394.39
10.09
14.12
18.16
22.19
26.23
30.26
12/1923.15+0.6+2.66%23.1522.64.994.584.474.58
10.11
14.15
18.19
22.23
26.27
30.32
12/1822.55-0.05-0.22%22.722.44.994.484.434.46
10.12
14.17
18.22
22.27
26.32
30.37
12/1722.6-1.05-4.44%23.6522.44.994.664.424.46
10.14
14.2
18.25
22.31
26.37
30.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
12/1623.65+0.55+2.38%23.6522.54.994.664.434.66
10.16
14.22
18.29
22.35
26.41
30.48
12/1523.1-0.05-0.22%23.622.554.994.644.434.54
10.18
14.25
18.32
22.39
26.46
30.53
12/1223.15+0.2+0.87%23.1523.154.994.544.544.54
10.19
14.27
18.35
22.43
26.51
30.58
12/1122.9500%22.9522.954.994.494.494.49
10.21
14.3
18.38
22.47
26.55
30.64
12/1022.95-0.4-1.71%23.522.954.994.594.494.49
10.23
14.32
18.41
22.51
26.6
30.69
12/0923.3500%23.3522.454.994.564.384.56
10.25
14.35
18.45
22.55
26.64
30.74
12/0823.35+1.35+6.14%23.3522.34.994.554.344.55
10.27
14.37
18.48
22.58
26.69
30.8
12/0522-0.5-2.22%2221.54.994.284.184.28
10.28
14.4
18.51
22.62
26.74
30.85
12/0422.500%22.522.54.994.374.374.37
10.3
14.42
18.54
22.66
26.78
30.9
12/0322.5+0.55+2.51%22.521.94.994.364.244.36
10.32
14.45
18.57
22.7
26.83
30.96
12/0221.9500%22.0521.854.994.274.234.25
10.34
14.47
18.61
22.74
26.88
31.01
12/0121.95-0.1-0.45%21.9521.74.994.244.194.24
10.36
14.5
18.64
22.78
26.92
31.07
11/2822.05-0.65-2.86%22.721.74.994.384.184.25
10.37
14.52
18.67
22.82
26.97
31.12
11/2722.7-0.1-0.44%22.821.854.994.394.214.37
10.39
14.55
18.7
22.86
27.02
31.17
11/2622.8+0.3+1.33%22.822.54.994.384.324.38
10.41
14.57
18.74
22.9
27.06
31.23
11/2522.500%22.6224.994.344.224.32
10.43
14.6
18.77
22.94
27.11
31.28
11/2422.5-0.3-1.32%22.821.754.994.374.164.31
10.44
14.62
18.8
22.98
27.16
31.33
11/2122.800%23224.994.44.214.36
10.46
14.65
18.83
23.02
27.2
31.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/2022.8-0.2-0.87%2322.84.994.394.354.35
10.48
14.67
18.86
23.06
27.25
31.44
11/1923-0.25-1.08%23.2522.14.994.434.214.38
10.5
14.7
18.9
23.1
27.29
31.49
11/1823.25+0.35+1.53%23.2522.254.994.424.234.42
10.52
14.72
18.93
23.13
27.34
31.55
11/1722.9-1.2-4.98%24.222.94.994.594.354.35
10.53
14.75
18.96
23.17
27.39
31.6
11/1424.100%24.224.14.994.594.574.57
10.55
14.77
18.99
23.21
27.43
31.65
11/1324.100%24.3244.994.64.544.56
10.57
14.8
19.02
23.25
27.48
31.71