≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6832 金鼎科 / 本淨比河流圖(日)

6832 金鼎科

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.874-2.2-2.97%7.97%7473.968
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29203.8萬261.11張/筆70.673.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18.16萬5221張/筆73.98-0.1 (-0.13%)

連續漲跌: 連2跌  ( -2.3元 / -3.1%)

財報評分: 最新61分 / 平均60分

新聞及公告

• 金鼎科董事會訂定除息基準日及發放日相關事宜 (公告訊息 08/11 17:59)

• 金鼎科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:57)

6832 金鼎科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/1171.8-2.2-2.97%73.96819.983.73.43.59
39.96
59.94
79.92
99.9
119.9
139.9
11/1074-0.1-0.13%74.173.819.983.713.693.7
39.96
59.94
79.92
99.9
119.9
139.9
11/0974.1+3.4+4.81%74.167.519.983.713.383.71
39.96
59.94
79.92
99.9
119.9
139.9
11/0670.7-3.3-4.46%7467.519.983.73.383.54
39.96
59.94
79.92
99.9
119.9
139.9
11/057400%75.371.319.983.773.573.7
39.96
59.94
79.92
99.9
119.9
139.9
11/0474+0.1+0.14%76.270.319.983.813.523.7
39.96
59.94
79.92
99.9
119.9
139.9
11/0373.9-1.3-1.73%76.57219.983.833.63.7
39.96
59.94
79.92
99.9
119.9
139.9
11/0275.2+3.2+4.44%75.271.619.983.763.583.76
39.96
59.94
79.92
99.9
119.9
139.9
10/3072+3+4.35%72.468.719.983.623.443.6
39.96
59.94
79.92
99.9
119.9
139.9
10/2969-1-1.43%7064.619.983.53.233.45
39.96
59.94
79.92
99.9
119.9
139.9
10/2870-1-1.41%71.56719.983.583.353.5
39.96
59.94
79.92
99.9
119.9
139.9
10/277100%7168.719.983.553.443.55
39.96
59.94
79.92
99.9
119.9
139.9
10/2271-2.3-3.14%73.66919.983.683.453.55
39.96
59.94
79.92
99.9
119.9
139.9
10/2173.3-0.3-0.41%73.673.319.983.683.673.67
39.96
59.94
79.92
99.9
119.9
139.9
10/2073.600%73.670.719.983.683.543.68
39.96
59.94
79.92
99.9
119.9
139.9
10/1973.6+0.6+0.82%73.67019.983.683.53.68
39.96
59.94
79.92
99.9
119.9
139.9
10/167300%737019.983.653.53.65
39.96
59.94
79.92
99.9
119.9
139.9
10/1573-3-3.95%7672.219.983.83.613.65
39.96
59.94
79.92
99.9
119.9
139.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10/1476+2+2.7%76.87419.983.843.73.8
39.96
59.94
79.92
99.9
119.9
139.9
10/1374-3-3.9%777119.983.853.553.7
39.96
59.94
79.92
99.9
119.9
139.9
10/1277+1+1.32%777319.983.853.653.85
39.96
59.94
79.92
99.9
119.9
139.9
10/0876-2-2.56%7873.519.983.93.683.8
39.96
59.94
79.92
99.9
119.9
139.9
10/0778+3+4%787419.983.93.73.9
39.96
59.94
79.92
99.9
119.9
139.9
10/067500%756819.983.753.43.75
39.96
59.94
79.92
99.9
119.9
139.9
10/0575-5-6.25%8171.319.984.053.573.75
39.96
59.94
79.92
99.9
119.9
139.9
10/0280+7.7+10.65%836919.984.153.454
39.96
59.94
79.92
99.9
119.9
139.9
10/0172.3+6.3+9.55%72.36519.983.623.253.62
39.96
59.94
79.92
99.9
119.9
139.9
09/3066+4+6.45%666219.983.33.13.3
39.96
59.94
79.92
99.9
119.9
139.9
09/2962-2-3.12%646119.983.23.053.1
39.96
59.94
79.92
99.9
119.9
139.9
09/246400%646419.983.23.23.2
39.96
59.94
79.92
99.9
119.9
139.9
09/236400%646419.983.23.23.2
39.96
59.94
79.92
99.9
119.9
139.9
09/2264-1-1.54%6560.719.983.253.043.2
39.96
59.94
79.92
99.9
119.9
139.9
09/2165+1.5+2.36%6562.219.983.253.113.25
39.96
59.94
79.92
99.9
119.9
139.9
09/1863.5-1.5-2.31%6562.419.983.253.123.18
39.96
59.94
79.92
99.9
119.9
139.9
09/1765-0.6-0.91%65.66419.983.283.23.25
39.96
59.94
79.92
99.9
119.9
139.9
09/1665.6-1.4-2.09%6763.719.983.353.193.28
39.96
59.94
79.92
99.9
119.9
139.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09/156700%676719.983.353.353.35
39.96
59.94
79.92
99.9
119.9
139.9
09/1467+3+4.69%676719.983.353.353.35
39.96
59.94
79.92
99.9
119.9
139.9
09/1164-2-3.03%676419.983.353.23.2
39.96
59.94
79.92
99.9
119.9
139.9
09/1066-1-1.49%6764.719.983.353.243.3
39.96
59.94
79.92
99.9
119.9
139.9
09/0967-1-1.47%686519.983.43.253.35
39.96
59.94
79.92
99.9
119.9
139.9
09/0868+2+3.03%686519.983.43.253.4
39.96
59.94
79.92
99.9
119.9
139.9
09/0766-2-2.94%6864.619.983.43.233.3
39.96
59.94
79.92
99.9
119.9
139.9
09/0468-0.8-1.16%6866.119.983.43.313.4
39.96
59.94
79.92
99.9
119.9
139.9
09/0368.800%68.86719.983.443.353.44
39.96
59.94
79.92
99.9
119.9
139.9
09/0268.800%68.868.819.983.443.443.44
39.96
59.94
79.92
99.9
119.9
139.9
09/0168.800%68.865.619.983.443.283.44
39.96
59.94
79.92
99.9
119.9
139.9
08/3168.800%68.866.519.983.443.333.44
39.96
59.94
79.92
99.9
119.9
139.9
08/2868.8-2.2-3.1%716719.983.553.353.44
39.96
59.94
79.92
99.9
119.9
139.9
08/277100%716919.983.553.453.55
39.96
59.94
79.92
99.9
119.9
139.9
08/2671+3+4.41%71.56819.983.583.43.55
39.96
59.94
79.92
99.9
119.9
139.9
08/2568-2-2.86%706619.983.53.33.4
39.96
59.94
79.92
99.9
119.9
139.9
08/247000%706719.983.53.353.5
39.96
59.94
79.92
99.9
119.9
139.9
08/2170-1-1.41%70.56719.983.533.353.5
39.96
59.94
79.92
99.9
119.9
139.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08/207100%716919.983.553.453.55
39.96
59.94
79.92
99.9
119.9
139.9
08/197100%716919.983.553.453.55
39.96
59.94
79.92
99.9
119.9
139.9
08/187100%716919.983.553.453.55
39.96
59.94
79.92
99.9
119.9
139.9
08/177100%716819.983.553.43.55
39.96
59.94
79.92
99.9
119.9
139.9
08/1471+1.5+2.16%71.56819.983.583.43.55
39.96
59.94
79.92
99.9
119.9
139.9
08/1369.5+0.2+0.29%69.967.419.983.53.373.48
39.96
59.94
79.92
99.9
119.9
139.9
08/1269.3-0.2-0.29%69.46819.983.473.43.47
39.96
59.94
79.92
99.9
119.9
139.9
08/1169.5-0.5-0.71%7067.819.983.53.393.48
39.96
59.94
79.92
99.9
119.9
139.9
08/1070-1.5-2.1%71.566.519.983.583.333.5
39.96
59.94
79.92
99.9
119.9
139.9
08/0771.5+4.1+6.08%7267.419.983.63.373.58
39.96
59.94
79.92
99.9
119.9
139.9
08/0667.4+0.9+1.35%67.46419.983.373.23.37
39.96
59.94
79.92
99.9
119.9
139.9
08/0566.5-0.2-0.3%676419.983.353.23.33
39.96
59.94
79.92
99.9
119.9
139.9
08/0466.7+0.2+0.3%66.863.719.983.343.193.34
39.96
59.94
79.92
99.9
119.9
139.9
08/0366.5+3+4.72%66.56519.983.333.253.33
39.96
59.94
79.92
99.9
119.9
139.9
07/3163.5-0.5-0.78%67.163.519.983.363.183.18
39.96
59.94
79.92
99.9
119.9
139.9
07/306400%6460.819.983.23.043.2
39.96
59.94
79.92
99.9
119.9
139.9
07/2964-3-4.48%6560.819.983.253.043.2
39.96
59.94
79.92
99.9
119.9
139.9
07/2867-5-6.94%7064.619.983.53.233.35
39.96
59.94
79.92
99.9
119.9
139.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/2772+2+2.86%7269.719.983.63.493.6
39.96
59.94
79.92
99.9
119.9
139.9
07/2470-4.5-6.04%7465.319.983.73.273.5
39.96
59.94
79.92
99.9
119.9
139.9
07/2374.5-3-3.87%7772.719.983.853.643.73
39.96
59.94
79.92
99.9
119.9
139.9
07/2277.5-0.5-0.64%7874.919.983.93.753.88
39.96
59.94
79.92
99.9
119.9
139.9
07/2178-0.8-1.02%78.87519.983.943.753.9
39.96
59.94
79.92
99.9
119.9
139.9
07/2078.8+0.3+0.38%8074.919.9843.753.94
39.96
59.94
79.92
99.9
119.9
139.9
07/1778.5-2.5-3.09%817619.984.053.83.93
39.96
59.94
79.92
99.9
119.9
139.9
07/168100%84.97919.984.253.954.05
39.96
59.94
79.92
99.9
119.9
139.9
07/1581+5+6.58%8175.719.984.053.794.05
39.96
59.94
79.92
99.9
119.9
139.9
07/1476-3-3.8%7673.219.983.83.663.8
39.96
59.94
79.92
99.9
119.9
139.9
07/1379-0.5-0.63%83.37619.984.173.83.95
39.96
59.94
79.92
99.9
119.9
139.9
07/0979.5+3.5+4.61%8173.219.984.053.663.98
39.96
59.94
79.92
99.9
119.9
139.9
07/0876-2.5-3.18%78.573.219.983.933.663.8
39.96
59.94
79.92
99.9
119.9
139.9
07/0778.5+1.5+1.95%78.573.719.983.933.693.93
39.96
59.94
79.92
99.9
119.9
139.9
07/067700%79.574.219.983.983.713.85
39.96
59.94
79.92
99.9
119.9
139.9
07/0377-1.7-2.16%8275.119.984.13.763.85
39.96
59.94
79.92
99.9
119.9
139.9
07/0278.7+5.7+7.81%8271.619.984.13.583.94
39.96
59.94
79.92
99.9
119.9
139.9
07/0173+1.7+2.38%73.670.519.983.683.533.65
39.96
59.94
79.92
99.9
119.9
139.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/3071.3-0.2-0.28%73.66819.983.683.43.57
39.96
59.94
79.92
99.9
119.9
139.9
06/2971.5-2-2.72%7268.419.983.63.423.58
39.96
59.94
79.92
99.9
119.9
139.9
06/2673.5-8.4-10.26%81.97019.984.13.53.68
39.96
59.94
79.92
99.9
119.9
139.9
06/2581.9+2.9+3.67%82.37819.984.123.94.1
39.96
59.94
79.92
99.9
119.9
139.9
06/2479-6-7.06%8578.119.984.253.913.95
39.96
59.94
79.92
99.9
119.9
139.9
06/2385+2+2.41%85.58219.984.284.14.25
39.96
59.94
79.92
99.9
119.9
139.9
06/2283+3+3.75%858019.984.2544.15
39.96
59.94
79.92
99.9
119.9
139.9
06/1880-0.3-0.37%8177.519.984.053.884
39.96
59.94
79.92
99.9
119.9
139.9
06/1780.3-4.7-5.53%857819.984.253.94.02
39.96
59.94
79.92
99.9
119.9
139.9
06/1685+0.5+0.59%85.581.719.984.284.094.25
39.96
59.94
79.92
99.9
119.9
139.9
06/1584.500%84.580.519.984.234.034.23
39.96
59.94
79.92
99.9
119.9
139.9
06/1284.5+2.5+3.05%84.584.519.984.234.234.23
39.96
59.94
79.92
99.9
119.9
139.9
06/1182-2.4-2.84%8580.519.984.254.034.1
39.96
59.94
79.92
99.9
119.9
139.9
06/1084.4-5.9-6.53%90.381.719.984.524.094.22
39.96
59.94
79.92
99.9
119.9
139.9
06/0990.3-5.7-5.94%9487.519.984.74.384.52
39.96
59.94
79.92
99.9
119.9
139.9
06/0896+4.1+4.46%100.585.519.985.034.284.8
39.96
59.94
79.92
99.9
119.9
139.9
06/0591.9-2.6-2.75%9787.619.984.854.384.6
39.96
59.94
79.92
99.9
119.9
139.9
06/0494.5+1.8+1.94%969219.984.84.64.73
39.96
59.94
79.92
99.9
119.9
139.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/0392.7+2.7+3%93.68919.984.684.454.64
39.96
59.94
79.92
99.9
119.9
139.9
06/0290+3.7+4.29%92.684.619.984.634.234.5
39.96
59.94
79.92
99.9
119.9
139.9
06/0186.3-1-1.15%8884.519.984.44.234.32
39.96
59.94
79.92
99.9
119.9
139.9
05/2987.3+1.1+1.28%8983.619.984.454.184.37
39.96
59.94
79.92
99.9
119.9
139.9
05/2886.2-10.7-11.04%94.181.519.984.714.084.31
39.96
59.94
79.92
99.9
119.9
139.9
05/2796.9-0.1-0.1%1009519.985.014.754.85
39.96
59.94
79.92
99.9
119.9
139.9
05/2697-2.5-2.51%10088.419.985.014.424.85
39.96
59.94
79.92
99.9
119.9
139.9
05/2599.5-1.5-1.49%1049619.985.214.84.98
39.96
59.94
79.92
99.9
119.9
139.9
05/22101-4-3.81%104.599.719.985.234.995.06
39.96
59.94
79.92
99.9
119.9
139.9
05/21105-1-0.94%109.5103.519.985.485.185.26
39.96
59.94
79.92
99.9
119.9
139.9
05/20106+1+0.95%10710219.985.365.115.31
39.96
59.94
79.92
99.9
119.9
139.9
05/19105-2.5-2.33%11299.619.985.614.985.26
39.96
59.94
79.92
99.9
119.9
139.9
05/18107.5+0.5+0.47%115105.519.985.765.285.38
39.96
59.94
79.92
99.9
119.9
139.9
05/15107+7.6+7.65%11499.419.985.714.975.36
39.96
59.94
79.92
99.9
119.9
139.9
05/1499.4+2.4+2.47%1009619.985.014.84.97
39.96
59.94
79.92
99.9
119.9
139.9
05/1397-3.5-3.48%10193.219.985.064.664.85
39.96
59.94
79.92
99.9
119.9
139.9
05/12100.5-1.5-1.47%1079719.985.364.855.03
39.96
59.94
79.92
99.9
119.9
139.9
05/11102+5.3+5.48%10493.119.985.214.665.11
39.96
59.94
79.92
99.9
119.9
139.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/0896.7-16.3-14.42%11388.519.985.664.434.84
39.96
59.94
79.92
99.9
119.9
139.9
05/07113+24.5+27.68%1179019.985.864.55.66
39.96
59.94
79.92
99.9
119.9
139.9
05/0688.5-1.4-1.56%9186.119.984.554.314.43
39.96
59.94
79.92
99.9
119.9
139.9
05/0589.9-1.6-1.75%938819.984.654.44.5
39.96
59.94
79.92
99.9
119.9
139.9
05/0491.5+0.6+0.66%958819.984.754.44.58
39.96
59.94
79.92
99.9
119.9
139.9
04/3090.9+9.9+12.22%99.18019.984.9644.55
39.96
59.94
79.92
99.9
119.9
139.9
04/2981+0.2+0.25%81.97819.984.13.94.05
39.96
59.94
79.92
99.9
119.9
139.9
04/2880.8+3.8+4.94%81.57619.984.083.84.04
39.96
59.94
79.92
99.9
119.9
139.9
04/2777-10-11.49%897719.984.453.853.85
39.96
59.94
79.92
99.9
119.9
139.9
04/2487-14-13.86%10185.119.985.064.264.35
39.96
59.94
79.92
99.9
119.9
139.9
04/23101-38.5-27.6%1468319.987.314.155.06
39.96
59.94
79.92
99.9
119.9
139.9
04/22139.5+48.9+53.97%14487.419.987.214.376.98
39.96
59.94
79.92
99.9
119.9
139.9
04/2190.6+24.6+37.27%92.965.419.984.653.274.53
39.96
59.94
79.92
99.9
119.9
139.9
04/2066+2+3.12%66.660.819.983.333.043.3
39.96
59.94
79.92
99.9
119.9
139.9
04/1764-4.4-6.43%68.461.319.983.423.073.2
39.96
59.94
79.92
99.9
119.9
139.9
04/1668.4+6.4+10.32%68.56119.983.433.053.42
39.96
59.94
79.92
99.9
119.9
139.9
04/1562+6.5+11.71%62.55819.983.132.93.1
39.96
59.94
79.92
99.9
119.9
139.9
04/1455.5-0.5-0.89%58.455.519.982.922.782.78
39.96
59.94
79.92
99.9
119.9
139.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
04/1356-0.3-0.53%56.55419.982.832.72.8
39.96
59.94
79.92
99.9
119.9
139.9
04/1056.3+1.9+3.49%56.353.519.982.822.682.82
39.96
59.94
79.92
99.9
119.9
139.9
04/0954.4-0.1-0.18%54.551.819.982.732.592.72
39.96
59.94
79.92
99.9
119.9
139.9
04/0854.5-5.5-9.17%59.94819.9832.42.73
39.96
59.94
79.92
99.9
119.9
139.9
04/076000%60.55819.983.032.93
39.96
59.94
79.92
99.9
119.9
139.9
04/0260-0.2-0.33%60.257.319.983.012.873
39.96
59.94
79.92
99.9
119.9
139.9
04/0160.200%60.257.419.983.012.873.01
39.96
59.94
79.92
99.9
119.9
139.9
03/3160.2-0.2-0.33%60.457.419.983.022.873.01
39.96
59.94
79.92
99.9
119.9
139.9
03/3060.400%60.457.419.983.022.873.02
39.96
59.94
79.92
99.9
119.9
139.9
03/2760.400%60.457.519.983.022.883.02
39.96
59.94
79.92
99.9
119.9
139.9
03/2660.4-0.6-0.98%6158.519.983.052.933.02
39.96
59.94
79.92
99.9
119.9
139.9
03/2561-1-1.61%62.959.319.983.152.973.05
39.96
59.94
79.92
99.9
119.9
139.9
03/2462+0.5+0.81%6259.819.983.12.993.1
39.96
59.94
79.92
99.9
119.9
139.9
03/2361.5+0.5+0.82%61.559.619.983.082.983.08
39.96
59.94
79.92
99.9
119.9
139.9
03/2061-1.2-1.93%62.26019.983.1133.05
39.96
59.94
79.92
99.9
119.9
139.9
03/1962.2-2.1-3.27%6560.219.983.253.013.11
39.96
59.94
79.92
99.9
119.9
139.9
03/1864.3+1.1+1.74%65.761.819.983.293.093.22
39.96
59.94
79.92
99.9
119.9
139.9
03/1763.2+1.2+1.94%6561.619.983.253.083.16
39.96
59.94
79.92
99.9
119.9
139.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/1662+1+1.64%63.160.819.983.163.043.1
39.96
59.94
79.92
99.9
119.9
139.9
03/1361+3.5+6.09%615719.983.052.853.05
39.96
59.94
79.92
99.9
119.9
139.9
03/1257.5-1.5-2.54%5955.119.982.952.762.88
39.96
59.94
79.92
99.9
119.9
139.9
03/1159+1.5+2.61%60.357.319.983.022.872.95
39.96
59.94
79.92
99.9
119.9
139.9
03/1057.5-1.7-2.87%605619.9832.82.88
39.96
59.94
79.92
99.9
119.9
139.9
03/0959.2-3.3-5.28%6257.519.983.12.882.96
39.96
59.94
79.92
99.9
119.9
139.9
03/0662.5-1.5-2.34%67.158.219.983.362.913.13
39.96
59.94
79.92
99.9
119.9
139.9
03/0564+6.3+10.92%66.95619.983.352.83.2
39.96
59.94
79.92
99.9
119.9
139.9
03/0457.7+1.7+3.04%58.454.219.982.922.712.89
39.96
59.94
79.92
99.9
119.9
139.9
03/0356+2+3.7%56.852.519.982.842.632.8
39.96
59.94
79.92
99.9
119.9
139.9
03/0254+2.1+4.05%54.551.819.982.732.592.7
39.96
59.94
79.92
99.9
119.9
139.9
02/2651.9-1.3-2.44%53.25019.982.662.52.6
39.96
59.94
79.92
99.9
119.9
139.9
02/2553.2-1.8-3.27%555219.982.752.62.66
39.96
59.94
79.92
99.9
119.9
139.9
02/2455+0.1+0.18%555319.982.752.652.75
39.96
59.94
79.92
99.9
119.9
139.9
02/2354.9-0.2-0.36%55.15319.982.762.652.75
39.96
59.94
79.92
99.9
119.9
139.9
02/1155.1-0.2-0.36%55.35319.982.772.652.76
39.96
59.94
79.92
99.9
119.9
139.9
02/1055.300%55.355.319.982.772.772.77
39.96
59.94
79.92
99.9
119.9
139.9
02/0955.3+0.3+0.55%55.355.319.982.772.772.77
39.96
59.94
79.92
99.9
119.9
139.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
02/0655-0.6-1.08%55.65319.982.782.652.75
39.96
59.94
79.92
99.9
119.9
139.9
02/0555.600%55.655.619.982.782.782.78
39.96
59.94
79.92
99.9
119.9
139.9
02/0455.600%55.653.519.982.782.682.78
39.96
59.94
79.92
99.9
119.9
139.9
02/0355.6+1.6+2.96%55.653.519.982.782.682.78
39.96
59.94
79.92
99.9
119.9
139.9
02/0254-2-3.57%56.552.519.982.832.632.7
39.96
59.94
79.92
99.9
119.9
139.9
01/3056-1.5-2.61%57.55519.982.882.752.8
39.96
59.94
79.92
99.9
119.9
139.9
01/2957.500%57.555.519.982.882.782.88
39.96
59.94
79.92
99.9
119.9
139.9
01/2857.5+0.7+1.23%57.855.519.982.892.782.88
39.96
59.94
79.92
99.9
119.9
139.9
01/2756.8-0.2-0.35%58.25519.982.912.752.84
39.96
59.94
79.92
99.9
119.9
139.9
01/2657+1.5+2.7%5754.819.982.852.742.85
39.96
59.94
79.92
99.9
119.9
139.9
01/2355.5+1+1.83%58.454.519.982.922.732.78
39.96
59.94
79.92
99.9
119.9
139.9
01/2254.5-2.3-4.05%57.653.219.982.882.662.73
39.96
59.94
79.92
99.9
119.9
139.9
01/2156.8-0.4-0.7%57.254.819.982.862.742.84
39.96
59.94
79.92
99.9
119.9
139.9
01/2057.2+0.2+0.35%57.254.819.982.862.742.86
39.96
59.94
79.92
99.9
119.9
139.9
01/1957-3-5%605519.9832.752.85
39.96
59.94
79.92
99.9
119.9
139.9
01/1660+1+1.69%61.158.519.983.062.933
39.96
59.94
79.92
99.9
119.9
139.9
01/1559-3-4.84%64.258.119.983.212.912.95
39.96
59.94
79.92
99.9
119.9
139.9
01/1462+6.5+11.71%62.653.419.983.132.673.1
39.96
59.94
79.92
99.9
119.9
139.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
01/1355.5-1.2-2.12%58.953.719.982.952.692.78
39.96
59.94
79.92
99.9
119.9
139.9
01/1256.7+0.6+1.07%58.95419.982.952.72.84
39.96
59.94
79.92
99.9
119.9
139.9
01/0956.1-0.7-1.23%58.55219.982.932.62.81
39.96
59.94
79.92
99.9
119.9
139.9
01/0856.8-12.2-17.68%6952.319.983.452.622.84
39.96
59.94
79.92
99.9
119.9
139.9
01/0769+20.2+41.39%6948.819.983.452.443.45
39.96
59.94
79.92
99.9
119.9
139.9
01/0648.8-0.4-0.81%50.247.619.982.512.382.44
39.96
59.94
79.92
99.9
119.9
139.9
01/0549.2+0.05+0.1%49.247.119.982.462.362.46
39.96
59.94
79.92
99.9
119.9
139.9
01/0249.1500%49.346.8519.982.472.342.46
39.96
59.94
79.92
99.9
119.9
139.9
12/3149.15-0.05-0.1%49.1546.719.982.462.342.46
39.96
59.94
79.92
99.9
119.9
139.9
12/3049.2-0.8-1.6%51.446.8519.982.572.352.46
39.95
59.92
79.89
99.87
119.8
139.8
12/2950+2.8+5.93%5047.1519.982.52.362.5
39.93
59.9
79.87
99.84
119.8
139.8
12/2647.2+2.05+4.54%49.6545.1519.982.492.262.36
39.92
59.88
79.84
99.81
119.8
139.7
12/2445.15-0.75-1.63%45.94419.982.32.22.26
39.91
59.86
79.82
99.77
119.7
139.7
12/2345.900%45.94419.982.32.212.3
39.9
59.85
79.79
99.74
119.7
139.6
12/2245.9+0.2+0.44%464519.982.312.262.3
39.88
59.83
79.77
99.71
119.7
139.6
12/1945.700%45.743.4519.982.292.182.29
39.87
59.81
79.74
99.68
119.6
139.6
12/1845.700%45.745.719.982.292.292.29
39.86
59.79
79.72
99.65
119.6
139.5
12/1745.700%45.745.719.982.292.292.29
39.85
59.77
79.69
99.62
119.5
139.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/1645.7-2.1-4.39%47.843.419.982.42.182.29
39.83
59.75
79.67
99.59
119.5
139.4
12/1547.8-0.2-0.42%47.8545.619.982.42.292.4
39.82
59.73
79.64
99.55
119.5
139.4
12/1248-0.5-1.03%48.546.519.982.442.342.41
39.81
59.71
79.62
99.52
119.4
139.3
12/1148.500%48.546.519.982.442.342.44
39.8
59.69
79.59
99.49
119.4
139.3
12/1048.5+2.5+5.43%48.945.519.982.462.292.44
39.78
59.68
79.57
99.46
119.4
139.2
12/0946+0.5+1.1%4644.719.982.312.252.31
39.77
59.66
79.54
99.43
119.3
139.2
12/0845.5-0.5-1.09%45.544.619.982.292.242.29
39.76
59.64
79.52
99.4
119.3
139.2
12/054600%4644.619.982.312.242.31
39.75
59.62
79.49
99.36
119.2
139.1
12/044600%4644.619.982.322.242.32
39.73
59.6
79.47
99.33
119.2
139.1
12/034600%4644.619.982.322.252.32
39.72
59.58
79.44
99.3
119.2
139
12/0246+1+2.22%4643.8519.982.322.212.32
39.71
59.56
79.42
99.27
119.1
139
12/0145-0.6-1.32%45.643.8519.982.32.212.27
39.7
59.54
79.39
99.24
119.1
138.9
11/2845.6-0.6-1.3%46.24519.982.332.272.3
39.68
59.52
79.37
99.21
119
138.9
11/2746.2+0.2+0.43%46.544.519.982.342.242.33
39.67
59.51
79.34
99.18
119
138.8
11/2646-1-2.13%4744.6519.982.372.252.32
39.66
59.49
79.32
99.14
119
138.8
11/2547+0.5+1.08%474519.982.372.272.37
39.65
59.47
79.29
99.11
118.9
138.8
11/2446.5-0.65-1.38%47.14519.982.382.272.35
39.63
59.45
79.27
99.08
118.9
138.7
11/2147.15+0.55+1.18%47.154619.982.382.322.38
39.62
59.43
79.24
99.05
118.9
138.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/2046.6-1.4-2.92%4845.619.982.422.32.35
39.61
59.41
79.21
99.02
118.8
138.6
11/1948-1.45-2.93%484719.982.422.372.42
39.59
59.39
79.19
98.99
118.8
138.6
11/1849.45+1.95+4.11%49.454719.982.52.372.5
39.58
59.37
79.16
98.96
118.7
138.5
11/1747.500%47.547.519.982.42.42.4
39.57
59.35
79.14
98.92
118.7
138.5
11/1447.500%47.545.1519.982.42.282.4
39.56
59.34
79.11
98.89
118.7
138.4
11/1347.500%47.546.319.982.42.342.4
39.54
59.32
79.09
98.86
118.6
138.4