6796 晉弘 / 本淨比河流圖(日)

6796 晉弘

日期: 11/11

6796 晉弘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.2	50.8	-1.6	-3.15%	3.94%	50.8	50.8	48.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
52	259.4萬	58	904股/筆	49.49	2.32	136.7	0.69
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
44	224萬	76	580張/筆	50.81	-0.3 (-0.59%)

連續漲跌: 連2跌 ( -1.9元 / -3.72%)

財報評分: 最新47分 / 平均56分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 晉弘會計主管異動 (公告訊息 10/16 13:40)

• 晉弘董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:40)

• 晉弘“晉弘”傷口攝影機及記錄軟體通過台灣第二等級醫療器材審查 (公告訊息 08/07 17:20)

• 晉弘國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/05 17:11)

• 晉弘2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:10)

• 晉弘訂定除息基準日 (公告訊息 06/29 15:32)

6796 晉弘本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6796 晉弘本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
11/11	49.2	-1.6	-3.15%	50.8	48.8	21.18	2.4	2.3	2.32	42.36	63.54	84.72	105.9	127.1	148.3
11/10	50.8	-0.3	-0.59%	51.9	50	21.18	2.45	2.36	2.4	42.36	63.54	84.72	105.9	127.1	148.3
11/09	51.1	+1.75	+3.55%	52.3	49.35	21.18	2.47	2.33	2.41	42.36	63.54	84.72	105.9	127.1	148.3
11/06	49.35	+0.15	+0.3%	49.35	44.8	21.18	2.33	2.12	2.33	42.36	63.54	84.72	105.9	127.1	148.3
11/05	49.2	+0.1	+0.2%	50.1	49	21.18	2.37	2.31	2.32	42.36	63.54	84.72	105.9	127.1	148.3
11/04	49.1	-0.9	-1.8%	50.3	48.2	21.18	2.37	2.28	2.32	42.36	63.54	84.72	105.9	127.1	148.3
11/03	50	-1.7	-3.29%	50.8	49.55	21.18	2.4	2.34	2.36	42.36	63.54	84.72	105.9	127.1	148.3
11/02	51.7	+0.2	+0.39%	53.3	51	21.18	2.52	2.41	2.44	42.36	63.54	84.72	105.9	127.1	148.3
10/30	51.5	-1.5	-2.83%	53.9	51.5	21.18	2.54	2.43	2.43	42.36	63.54	84.72	105.9	127.1	148.3
10/29	53	+1.4	+2.71%	54.7	50.6	21.18	2.58	2.39	2.5	42.36	63.54	84.72	105.9	127.1	148.3
10/28	51.6	+0.6	+1.18%	51.7	50.8	21.18	2.44	2.4	2.44	42.36	63.54	84.72	105.9	127.1	148.3
10/27	51	0	0%	52.2	50.1	21.18	2.46	2.37	2.41	42.36	63.54	84.72	105.9	127.1	148.3
10/22	51	-0.7	-1.35%	52.9	51	21.18	2.5	2.41	2.41	42.36	63.54	84.72	105.9	127.1	148.3
10/21	51.7	-0.6	-1.15%	54	51.4	21.18	2.55	2.43	2.44	42.36	63.54	84.72	105.9	127.1	148.3
10/20	52.3	-1.1	-2.06%	54.3	51.6	21.18	2.56	2.44	2.47	42.36	63.54	84.72	105.9	127.1	148.3
10/19	53.4	-0.6	-1.11%	55	52.9	21.18	2.6	2.5	2.52	42.36	63.54	84.72	105.9	127.1	148.3
10/16	54	-0.6	-1.1%	55.9	54	21.18	2.64	2.55	2.55	42.36	63.54	84.72	105.9	127.1	148.3
10/15	54.6	+0.2	+0.37%	56	53.9	21.18	2.64	2.54	2.58	42.36	63.54	84.72	105.9	127.1	148.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
10/14	54.4	-0.6	-1.09%	55.6	54	21.18	2.63	2.55	2.57	42.36	63.54	84.72	105.9	127.1	148.3
10/13	55	-1	-1.79%	56.6	55	21.18	2.67	2.6	2.6	42.36	63.54	84.72	105.9	127.1	148.3
10/12	56	-0.6	-1.06%	56.4	55.5	21.18	2.66	2.62	2.64	42.36	63.54	84.72	105.9	127.1	148.3
10/08	56.6	+0.6	+1.07%	57.3	55.8	21.18	2.71	2.63	2.67	42.36	63.54	84.72	105.9	127.1	148.3
10/07	56	0	0%	57.2	56	21.18	2.7	2.64	2.64	42.36	63.54	84.72	105.9	127.1	148.3
10/06	56	-1	-1.75%	58.4	55.4	21.18	2.76	2.62	2.64	42.36	63.54	84.72	105.9	127.1	148.3
10/05	57	-0.7	-1.21%	58.4	56.5	21.18	2.76	2.67	2.69	42.36	63.54	84.72	105.9	127.1	148.3
10/02	57.7	+4.6	+8.66%	58.4	53.2	21.18	2.76	2.51	2.72	42.36	63.54	84.72	105.9	127.1	148.3
10/01	53.1	+0.1	+0.19%	54	53.1	21.18	2.55	2.51	2.51	42.36	63.54	84.72	105.9	127.1	148.3
09/30	53	+1.3	+2.51%	53	51.9	21.18	2.5	2.45	2.5	42.36	63.54	84.72	105.9	127.1	148.3
09/29	51.7	+0.3	+0.58%	52	51.4	21.18	2.46	2.43	2.44	42.36	63.54	84.72	105.9	127.1	148.3
09/24	51.4	+0.5	+0.98%	51.8	50.5	21.18	2.45	2.38	2.43	42.36	63.54	84.72	105.9	127.1	148.3
09/23	50.9	+0.5	+0.99%	51.3	50.6	21.18	2.42	2.39	2.4	42.36	63.54	84.72	105.9	127.1	148.3
09/22	50.4	-0.9	-1.75%	52.8	50.1	21.18	2.49	2.37	2.38	42.36	63.54	84.72	105.9	127.1	148.3
09/21	51.3	-0.7	-1.35%	51.9	51.3	21.18	2.45	2.42	2.42	42.36	63.54	84.72	105.9	127.1	148.3
09/18	52	+1.6	+3.17%	52.2	50.5	21.18	2.46	2.38	2.46	42.36	63.54	84.72	105.9	127.1	148.3
09/17	50.4	+0.2	+0.4%	51.7	50.2	21.18	2.44	2.37	2.38	42.36	63.54	84.72	105.9	127.1	148.3
09/16	50.2	-0.7	-1.38%	50.7	50	21.18	2.39	2.36	2.37	42.36	63.54	84.72	105.9	127.1	148.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
09/15	50.9	+0.7	+1.39%	51.8	49.7	21.18	2.45	2.35	2.4	42.36	63.54	84.72	105.9	127.1	148.3
09/14	50.2	-1.5	-2.9%	51.8	49.5	21.18	2.45	2.34	2.37	42.36	63.54	84.72	105.9	127.1	148.3
09/11	51.7	-3.9	-7.01%	55.4	51.6	21.18	2.62	2.44	2.44	42.36	63.54	84.72	105.9	127.1	148.3
09/10	55.6	-0.1	-0.18%	57.6	55.2	21.18	2.72	2.61	2.63	42.36	63.54	84.72	105.9	127.1	148.3
09/09	55.7	-1.1	-1.94%	57	55.2	21.18	2.69	2.61	2.63	42.36	63.54	84.72	105.9	127.1	148.3
09/08	56.8	-1.8	-3.07%	59.7	56.7	21.18	2.82	2.68	2.68	42.36	63.54	84.72	105.9	127.1	148.3
09/07	58.6	-1.1	-1.84%	59.7	56	21.18	2.82	2.64	2.77	42.36	63.54	84.72	105.9	127.1	148.3
09/04	59.7	+0.4	+0.67%	59.8	58.5	21.18	2.82	2.76	2.82	42.36	63.54	84.72	105.9	127.1	148.3
09/03	59.3	+0.2	+0.34%	61.3	59.3	21.18	2.89	2.8	2.8	42.36	63.54	84.72	105.9	127.1	148.3
09/02	59.1	-0.6	-1.01%	60.4	58.6	21.18	2.85	2.77	2.79	42.36	63.54	84.72	105.9	127.1	148.3
09/01	59.7	-0.9	-1.49%	61	59.5	21.18	2.88	2.81	2.82	42.36	63.54	84.72	105.9	127.1	148.3
08/31	60.6	-1	-1.62%	61.2	60.2	21.18	2.89	2.84	2.86	42.36	63.54	84.72	105.9	127.1	148.3
08/28	61.6	-0.9	-1.44%	63.5	61	21.18	3	2.88	2.91	42.36	63.54	84.72	105.9	127.1	148.3
08/27	62.5	+0.8	+1.3%	62.5	61.4	21.18	2.95	2.9	2.95	42.36	63.54	84.72	105.9	127.1	148.3
08/26	61.7	-0.1	-0.16%	62.2	60.1	21.18	2.94	2.84	2.91	42.36	63.54	84.72	105.9	127.1	148.3
08/25	61.8	-0.7	-1.12%	63.7	60.6	21.18	3.01	2.86	2.92	42.36	63.54	84.72	105.9	127.1	148.3
08/24	62.5	-2.8	-4.29%	64.6	62.5	21.18	3.05	2.95	2.95	42.36	63.54	84.72	105.9	127.1	148.3
08/21	65.3	+2.8	+4.48%	67.2	61	21.18	3.17	2.88	3.08	42.36	63.54	84.72	105.9	127.1	148.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
08/20	62.5	+1.1	+1.79%	62.9	60.2	21.18	2.97	2.84	2.95	42.36	63.54	84.72	105.9	127.1	148.3
08/19	61.4	+1.8	+3.02%	62	59.6	21.18	2.93	2.81	2.9	42.36	63.54	84.72	105.9	127.1	148.3
08/18	59.6	+0.5	+0.85%	60.9	59.1	21.18	2.88	2.79	2.81	42.36	63.54	84.72	105.9	127.1	148.3
08/17	59.1	-1	-1.66%	62	58.6	21.18	2.93	2.77	2.79	42.36	63.54	84.72	105.9	127.1	148.3
08/14	60.1	+0.1	+0.17%	60.8	59.1	21.18	2.87	2.79	2.84	42.36	63.54	84.72	105.9	127.1	148.3
08/13	60	-0.8	-1.32%	63	59.1	21.18	2.97	2.79	2.83	42.36	63.54	84.72	105.9	127.1	148.3
08/12	60.8	+0.8	+1.33%	61.7	58.9	21.18	2.91	2.78	2.87	42.36	63.54	84.72	105.9	127.1	148.3
08/11	60	+0.2	+0.33%	62.8	60	21.18	2.97	2.83	2.83	42.36	63.54	84.72	105.9	127.1	148.3
08/10	59.8	+3.5	+6.22%	59.8	55.2	21.18	2.82	2.61	2.82	42.36	63.54	84.72	105.9	127.1	148.3
08/07	56.3	-0.5	-0.88%	57	55.6	21.18	2.69	2.63	2.66	42.36	63.54	84.72	105.9	127.1	148.3
08/06	56.8	+0.2	+0.35%	58.2	55.9	21.18	2.75	2.64	2.68	42.36	63.54	84.72	105.9	127.1	148.3
08/05	56.6	+0.2	+0.35%	57	56	21.18	2.69	2.64	2.67	42.36	63.54	84.72	105.9	127.1	148.3
08/04	56.4	+0.8	+1.44%	56.5	55.2	21.18	2.67	2.61	2.66	42.36	63.54	84.72	105.9	127.1	148.3
08/03	55.6	-0.7	-1.24%	56.9	55.6	21.18	2.69	2.63	2.63	42.36	63.54	84.72	105.9	127.1	148.3
07/31	56.3	+1.6	+2.93%	57.4	55	21.18	2.71	2.6	2.66	42.36	63.54	84.72	105.9	127.1	148.3
07/30	54.7	-1.3	-2.32%	57.2	54.2	21.18	2.7	2.56	2.58	42.36	63.54	84.72	105.9	127.1	148.3
07/29	56	-0.9	-1.58%	58.8	52.5	21.18	2.78	2.48	2.64	42.36	63.54	84.72	105.9	127.1	148.3
07/28	56.9	-1.3	-2.23%	59	55.3	21.18	2.79	2.61	2.69	42.36	63.54	84.72	105.9	127.1	148.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
07/27	58.2	-0.7	-1.19%	59	57.5	21.18	2.79	2.71	2.75	42.36	63.54	84.72	105.9	127.1	148.3
07/24	58.9	-0.9	-1.51%	59.9	58.2	21.18	2.83	2.75	2.78	42.36	63.54	84.72	105.9	127.1	148.3
07/23	60	+0.6	+1.01%	60.4	58.7	21.18	2.85	2.77	2.83	42.36	63.54	84.72	105.9	127.1	148.3
07/22	59.4	+1.5	+2.59%	60.1	57.9	21.18	2.84	2.73	2.8	42.36	63.54	84.72	105.9	127.1	148.3
07/21	57.9	+0.3	+0.52%	58.8	57.2	21.18	2.78	2.7	2.73	42.36	63.54	84.72	105.9	127.1	148.3
07/20	57.6	+0.2	+0.35%	58.3	56.7	21.18	2.75	2.68	2.72	42.36	63.54	84.72	105.9	127.1	148.3
07/17	57.4	-1.6	-2.71%	59.9	57.3	21.18	2.83	2.71	2.71	42.36	63.54	84.72	105.9	127.1	148.3
07/16	59	-0.7	-1.17%	61.1	58.8	21.18	2.88	2.78	2.79	42.36	63.54	84.72	105.9	127.1	148.3
07/15	59.7	+2	+3.47%	60	57.7	21.18	2.83	2.72	2.82	42.36	63.54	84.72	105.9	127.1	148.3
07/14	57.7	-0.7	-1.2%	59.2	56.5	21.18	2.8	2.67	2.72	42.36	63.54	84.72	105.9	127.1	148.3
07/13	58.4	-0.8	-1.35%	60.6	57.8	21.18	2.86	2.73	2.76	42.36	63.54	84.72	105.9	127.1	148.3
07/09	59.2	+1.3	+2.25%	59.5	57.3	21.18	2.81	2.71	2.8	42.36	63.54	84.72	105.9	127.1	148.3
07/08	57.9	-0.1	-0.17%	59.9	56.5	21.18	2.83	2.67	2.73	42.36	63.54	84.72	105.9	127.1	148.3
07/07	58	-1.2	-2.03%	60.8	57.5	21.18	2.87	2.71	2.74	42.36	63.54	84.72	105.9	127.1	148.3
07/06	59.2	-1.3	-2.15%	60.6	58.8	21.18	2.86	2.78	2.8	42.36	63.54	84.72	105.9	127.1	148.3
07/03	60.5	+2.4	+4.13%	60.8	59.5	21.18	2.87	2.81	2.86	42.36	63.54	84.72	105.9	127.1	148.3
07/02	58.1	+0.8	+1.4%	58.7	56.9	21.18	2.77	2.69	2.74	42.36	63.54	84.72	105.9	127.1	148.3
07/01	57.3	+0.4	+0.7%	58.8	56.5	21.18	2.78	2.67	2.71	42.36	63.54	84.72	105.9	127.1	148.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
06/30	56.9	+1.2	+2.15%	59.5	56.8	21.18	2.81	2.68	2.69	42.36	63.54	84.72	105.9	127.1	148.3
06/29	55.7	-0.8	-1.42%	56.9	55.6	21.18	2.69	2.62	2.63	42.38	63.56	84.75	105.9	127.1	148.3
06/26	56.5	-1.4	-2.42%	58.7	56.5	21.18	2.77	2.67	2.67	42.39	63.59	84.78	106	127.2	148.4
06/25	57.9	-0.3	-0.52%	58.4	56.5	21.18	2.75	2.66	2.73	42.41	63.61	84.81	106	127.2	148.4
06/24	58.2	-1	-1.69%	59	58.2	21.18	2.78	2.74	2.74	42.42	63.63	84.84	106.1	127.3	148.5
06/23	59.2	+0.2	+0.34%	60.3	58.6	21.18	2.84	2.76	2.79	42.44	63.66	84.87	106.1	127.3	148.5
06/22	59	-0.3	-0.51%	59.7	58.8	21.18	2.81	2.77	2.78	42.45	63.68	84.9	106.1	127.4	148.6
06/18	59.3	-0.5	-0.84%	60.1	58.9	21.18	2.83	2.77	2.79	42.47	63.7	84.94	106.2	127.4	148.6
06/17	59.8	-0.1	-0.17%	60.5	59.7	21.18	2.85	2.81	2.82	42.48	63.72	84.97	106.2	127.4	148.7
06/16	59.9	-0.8	-1.32%	62	59.9	21.18	2.92	2.82	2.82	42.5	63.75	85	106.2	127.5	148.7
06/15	60.7	+1.9	+3.23%	61.9	60.1	21.18	2.91	2.83	2.86	42.51	63.77	85.03	106.3	127.5	148.8
06/12	58.8	+1.4	+2.44%	59.5	58.3	21.18	2.8	2.74	2.77	42.53	63.79	85.06	106.3	127.6	148.9
06/11	57.4	-2.3	-3.85%	60.4	57.4	21.18	2.84	2.7	2.7	42.54	63.82	85.09	106.4	127.6	148.9
06/10	59.7	+0.1	+0.17%	60.5	59.6	21.18	2.84	2.8	2.81	42.56	63.84	85.12	106.4	127.7	149
06/09	59.6	0	0%	60.8	59.3	21.18	2.86	2.79	2.8	42.58	63.86	85.15	106.4	127.7	149
06/08	59.6	-1.4	-2.3%	61.3	58.8	21.18	2.88	2.76	2.8	42.59	63.89	85.18	106.5	127.8	149.1
06/05	61	-1.7	-2.71%	63	60.9	21.18	2.96	2.86	2.86	42.61	63.91	85.21	106.5	127.8	149.1
06/04	62.7	+1.7	+2.79%	63.1	60.8	21.18	2.96	2.85	2.94	42.62	63.93	85.24	106.6	127.9	149.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
06/03	61	+0.9	+1.5%	61.5	59.7	21.18	2.88	2.8	2.86	42.64	63.96	85.27	106.6	127.9	149.2
06/02	60.1	-1.8	-2.91%	62.7	60	21.18	2.94	2.81	2.82	42.65	63.98	85.31	106.6	128	149.3
06/01	61.9	+1	+1.64%	62.3	60.5	21.18	2.92	2.84	2.9	42.67	64	85.34	106.7	128	149.3
05/29	60.9	-1.3	-2.09%	62	60.1	21.18	2.91	2.82	2.85	42.68	64.03	85.37	106.7	128.1	149.4
05/28	62.2	+0.2	+0.32%	63	61.5	21.18	2.95	2.88	2.91	42.7	64.05	85.4	106.7	128.1	149.4
05/27	62	+0.6	+0.98%	62.9	60.5	21.18	2.95	2.83	2.9	42.71	64.07	85.43	106.8	128.1	149.5
05/26	61.4	+0.9	+1.49%	63.4	60.9	21.18	2.97	2.85	2.87	42.73	64.09	85.46	106.8	128.2	149.6
05/25	60.5	-1.1	-1.79%	61.9	58.5	21.18	2.9	2.74	2.83	42.75	64.12	85.49	106.9	128.2	149.6
05/22	61.6	-1.3	-2.07%	62	61	21.18	2.9	2.85	2.88	42.76	64.14	85.52	106.9	128.3	149.7
05/21	62.9	0	0%	62.9	61.7	21.18	2.94	2.88	2.94	42.78	64.16	85.55	106.9	128.3	149.7
05/20	62.9	+0.4	+0.64%	63	61.2	21.18	2.94	2.86	2.94	42.79	64.19	85.58	107	128.4	149.8
05/19	62.5	+2.1	+3.48%	63.6	60.4	21.18	2.97	2.82	2.92	42.81	64.21	85.61	107	128.4	149.8
05/18	60.4	-0.5	-0.82%	62	60.1	21.18	2.9	2.81	2.82	42.82	64.23	85.64	107.1	128.5	149.9
05/15	60.9	-3.7	-5.73%	64.4	60.8	21.18	3.01	2.84	2.84	42.84	64.26	85.68	107.1	128.5	149.9
05/14	64.6	-2.1	-3.15%	66.5	64.5	21.18	3.1	3.01	3.01	42.85	64.28	85.71	107.1	128.6	150
05/13	66.7	-0.5	-0.74%	67.6	66.4	21.18	3.15	3.1	3.11	42.87	64.3	85.74	107.2	128.6	150
05/12	67.2	+1.2	+1.82%	68	65.7	21.18	3.17	3.06	3.13	42.88	64.33	85.77	107.2	128.7	150.1
05/11	66	-3.7	-5.31%	69	66	21.18	3.22	3.08	3.08	42.9	64.35	85.8	107.2	128.7	150.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
05/08	69.7	0	0%	70.9	68.7	21.18	3.3	3.2	3.25	42.91	64.37	85.83	107.3	128.7	150.2
05/07	69.7	+1.1	+1.6%	70	68.3	21.18	3.26	3.18	3.25	42.93	64.4	85.86	107.3	128.8	150.3
05/06	68.6	-1.7	-2.42%	70.7	68.3	21.18	3.29	3.18	3.19	42.95	64.42	85.89	107.4	128.8	150.3
05/05	70.3	-1.7	-2.36%	72	70	21.18	3.35	3.26	3.27	42.96	64.44	85.92	107.4	128.9	150.4
05/04	72	+2.5	+3.6%	72.2	69.6	21.18	3.36	3.24	3.35	42.98	64.46	85.95	107.4	128.9	150.4
04/30	69.5	-0.7	-1%	70	69.3	21.18	3.26	3.22	3.23	42.99	64.49	85.98	107.5	129	150.5
04/29	70.2	-0.4	-0.57%	71.3	69.9	21.18	3.32	3.25	3.26	43.01	64.51	86.01	107.5	129	150.5
04/28	70.6	+0.3	+0.43%	70.9	69.2	21.18	3.3	3.22	3.28	43.02	64.53	86.05	107.6	129.1	150.6
04/27	70.3	-0.7	-0.99%	73.4	68.5	21.18	3.41	3.18	3.27	43.04	64.56	86.08	107.6	129.1	150.6
04/24	71	-0.5	-0.7%	71.6	71	21.18	3.33	3.3	3.3	43.05	64.58	86.11	107.6	129.2	150.7
04/23	71.5	-1	-1.38%	72.5	71.3	21.18	3.37	3.31	3.32	43.07	64.6	86.14	107.7	129.2	150.7
04/22	72.5	+0.3	+0.42%	72.6	71.6	21.18	3.37	3.32	3.37	43.08	64.63	86.17	107.7	129.3	150.8
04/21	72.2	-1.1	-1.5%	74	72	21.18	3.43	3.34	3.35	43.1	64.65	86.2	107.7	129.3	150.8
04/20	73.3	-2.2	-2.91%	74.6	73.2	21.18	3.46	3.4	3.4	43.12	64.67	86.23	107.8	129.3	150.9
04/17	75.5	-2.2	-2.83%	79.5	75.1	21.18	3.69	3.48	3.5	43.13	64.7	86.26	107.8	129.4	151
04/16	77.7	+3.7	+5%	77.7	75.5	21.18	3.6	3.5	3.6	43.15	64.72	86.29	107.9	129.4	151
04/15	74	+2.4	+3.35%	76	71.7	21.18	3.52	3.32	3.43	43.16	64.74	86.32	107.9	129.5	151.1
04/14	71.6	-0.9	-1.24%	72.7	71.5	21.18	3.37	3.31	3.32	43.18	64.77	86.35	107.9	129.5	151.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
04/13	72.5	+1.5	+2.11%	72.9	71	21.18	3.38	3.29	3.36	43.19	64.79	86.38	108	129.6	151.2
04/10	71	-0.4	-0.56%	72	70.7	21.18	3.33	3.27	3.29	43.21	64.81	86.42	108	129.6	151.2
04/09	71.4	-0.4	-0.56%	72.8	71	21.18	3.37	3.29	3.3	43.22	64.83	86.45	108.1	129.7	151.3
04/08	71.8	+0.6	+0.84%	73	71.2	21.18	3.38	3.29	3.32	43.24	64.86	86.48	108.1	129.7	151.3
04/07	71.2	-1	-1.39%	72.5	70.1	21.18	3.35	3.24	3.29	43.25	64.88	86.51	108.1	129.8	151.4
04/02	72.2	-1.6	-2.17%	75.8	72	21.18	3.5	3.33	3.34	43.27	64.9	86.54	108.2	129.8	151.4
04/01	73.8	0	0%	75.6	73.8	21.18	3.49	3.41	3.41	43.28	64.93	86.57	108.2	129.9	151.5
03/31	73.8	-1.8	-2.38%	77.6	73.8	21.65	3.58	3.41	3.41	43.3	64.95	86.6	108.2	129.9	151.5
03/30	75.6	+0.6	+0.8%	78.9	73.8	21.65	3.65	3.41	3.5	43.22	64.83	86.44	108.1	129.7	151.3
03/27	75	+2.2	+3.02%	75	72.8	21.65	3.48	3.37	3.48	43.14	64.71	86.29	107.9	129.4	151
03/26	72.8	+0.8	+1.11%	73.2	71.8	21.65	3.4	3.33	3.38	43.06	64.6	86.13	107.7	129.2	150.7
03/25	72	+0.7	+0.98%	72	71	21.65	3.35	3.3	3.35	42.99	64.48	85.97	107.5	129	150.5
03/24	71.3	-0.4	-0.56%	73.7	71.2	21.65	3.44	3.32	3.32	42.91	64.36	85.81	107.3	128.7	150.2
03/23	71.7	-1.4	-1.92%	73.8	71.7	21.65	3.45	3.35	3.35	42.83	64.24	85.66	107.1	128.5	149.9
03/20	73.1	-0.7	-0.95%	74.2	73	21.65	3.47	3.42	3.42	42.75	64.13	85.5	106.9	128.3	149.6
03/19	73.8	-1.6	-2.12%	75.4	73.8	21.65	3.53	3.46	3.46	42.67	64.01	85.34	106.7	128	149.4
03/18	75.4	-0.6	-0.79%	75.8	74.5	21.65	3.56	3.5	3.54	42.59	63.89	85.19	106.5	127.8	149.1
03/17	76	-1.4	-1.81%	77.5	74.8	21.65	3.65	3.52	3.58	42.51	63.77	85.03	106.3	127.5	148.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
03/16	77.4	+1.1	+1.44%	77.4	75.5	21.65	3.65	3.56	3.65	42.44	63.65	84.87	106.1	127.3	148.5
03/13	76.3	-1.3	-1.68%	78.6	76.3	21.65	3.71	3.6	3.6	42.36	63.54	84.71	105.9	127.1	148.3
03/12	77.6	-1	-1.27%	78.2	77	21.65	3.7	3.64	3.67	42.28	63.42	84.56	105.7	126.8	148
03/11	78.6	+0.2	+0.26%	80	77	21.65	3.79	3.65	3.73	42.2	63.3	84.4	105.5	126.6	147.7
03/10	78.4	+0.9	+1.16%	80.1	77.6	21.65	3.8	3.68	3.72	42.12	63.18	84.24	105.3	126.4	147.4
03/09	77.5	-3.3	-4.08%	78.7	77	21.65	3.74	3.66	3.69	42.04	63.06	84.09	105.1	126.1	147.2
03/06	80.8	-0.5	-0.62%	81.5	80	21.65	3.88	3.81	3.85	41.96	62.95	83.93	104.9	125.9	146.9
03/05	81.3	+1.1	+1.37%	83.5	81.1	21.65	3.99	3.87	3.88	41.89	62.83	83.77	104.7	125.7	146.6
03/04	80.2	-2.7	-3.26%	83.5	79.6	21.65	3.99	3.81	3.84	41.81	62.71	83.62	104.5	125.4	146.3
03/03	82.9	-0.4	-0.48%	87.5	82.3	21.65	4.19	3.94	3.97	41.73	62.59	83.46	104.3	125.2	146.1
03/02	83.3	+0.9	+1.09%	84.7	81.6	21.65	4.07	3.92	4	41.65	62.48	83.3	104.1	125	145.8
02/26	82.4	-1.1	-1.32%	83.7	81.9	21.65	4.03	3.94	3.96	41.57	62.36	83.14	103.9	124.7	145.5
02/25	83.5	-0.3	-0.36%	84.4	83.3	21.65	4.07	4.02	4.02	41.49	62.24	82.99	103.7	124.5	145.2
02/24	83.8	-0.6	-0.71%	84.9	83.7	21.65	4.1	4.04	4.05	41.41	62.12	82.83	103.5	124.2	145
02/23	84.4	-0.6	-0.71%	85	83.2	21.65	4.11	4.03	4.08	41.34	62	82.67	103.3	124	144.7
02/11	85	-2	-2.3%	86	83.7	21.65	4.17	4.06	4.12	41.26	61.89	82.52	103.1	123.8	144.4
02/10	87	-1.8	-2.03%	88.3	86.7	21.65	4.29	4.21	4.23	41.18	61.77	82.36	102.9	123.5	144.1
02/09	88.8	+1.3	+1.49%	89.5	86.9	21.65	4.36	4.23	4.32	41.1	61.65	82.2	102.8	123.3	143.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
02/06	87.5	-0.1	-0.11%	87.6	84.9	21.65	4.27	4.14	4.27	41.02	61.53	82.04	102.6	123.1	143.6
02/05	87.6	-0.4	-0.45%	88.5	87.1	21.65	4.32	4.25	4.28	40.94	61.42	81.89	102.4	122.8	143.3
02/04	88	-0.1	-0.11%	88.4	88	21.65	4.33	4.31	4.31	40.87	61.3	81.73	102.2	122.6	143
02/03	88.1	-0.4	-0.45%	88.9	88	21.65	4.36	4.32	4.32	40.79	61.18	81.57	102	122.4	142.8
02/02	88.5	+0.4	+0.45%	88.9	87.7	21.65	4.37	4.31	4.35	40.71	61.06	81.42	101.8	122.1	142.5
01/30	88.1	+0.3	+0.34%	88.9	87.1	21.65	4.38	4.29	4.34	40.63	60.94	81.26	101.6	121.9	142.2
01/29	87.8	-1.1	-1.24%	89.8	85.8	21.65	4.43	4.23	4.33	40.55	60.83	81.1	101.4	121.7	141.9
01/28	88.9	-0.3	-0.34%	90.9	88.5	21.65	4.49	4.37	4.39	40.47	60.71	80.94	101.2	121.4	141.7
01/27	89.2	+0.8	+0.9%	89.8	87.5	21.65	4.45	4.33	4.42	40.39	60.59	80.79	101	121.2	141.4
01/26	88.4	+0.6	+0.68%	89.9	87.6	21.65	4.46	4.35	4.39	40.32	60.47	80.63	100.8	120.9	141.1
01/23	87.8	-0.9	-1.01%	89	87.7	21.65	4.42	4.36	4.36	40.24	60.36	80.47	100.6	120.7	140.8
01/22	88.7	+1.7	+1.95%	89.9	86.6	21.65	4.48	4.31	4.42	40.16	60.24	80.32	100.4	120.5	140.6
01/21	87	-1.3	-1.47%	88.2	86.8	21.65	4.4	4.33	4.34	40.08	60.12	80.16	100.2	120.2	140.3
01/20	88.3	-0.3	-0.34%	89.8	88.3	21.65	4.49	4.41	4.41	40	60	80	100	120	140
01/19	88.6	-1.9	-2.1%	91	88.5	21.65	4.56	4.43	4.44	39.92	59.88	79.85	99.81	119.8	139.7
01/16	90.5	+0.5	+0.56%	90.9	89.8	21.65	4.56	4.51	4.54	39.84	59.77	79.69	99.61	119.5	139.5
01/15	90	-2.7	-2.91%	92.6	90	21.65	4.66	4.53	4.53	39.77	59.65	79.53	99.41	119.3	139.2
01/14	92.7	+3.7	+4.16%	95.8	88.8	21.65	4.83	4.48	4.67	39.69	59.53	79.37	99.22	119.1	138.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
01/13	89	-2.8	-3.05%	90.7	88.2	21.65	4.58	4.45	4.49	39.61	59.41	79.22	99.02	118.8	138.6
01/12	91.8	+0.5	+0.55%	93.2	91.1	21.65	4.72	4.61	4.64	39.53	59.29	79.06	98.82	118.6	138.4
01/09	91.3	-0.4	-0.44%	91.9	90	21.65	4.66	4.56	4.63	39.45	59.18	78.9	98.63	118.4	138.1
01/08	91.7	-1.1	-1.19%	99	91	21.65	5.03	4.62	4.66	39.37	59.06	78.75	98.43	118.1	137.8
01/07	92.8	-0.1	-0.11%	93.5	92.5	21.65	4.76	4.71	4.72	39.29	58.94	78.59	98.24	117.9	137.5
01/06	92.9	-0.8	-0.85%	94.3	92.9	21.65	4.81	4.74	4.74	39.22	58.82	78.43	98.04	117.6	137.3
01/05	93.7	-1.5	-1.58%	95	93.5	21.65	4.85	4.78	4.79	39.14	58.71	78.27	97.84	117.4	137
01/02	95.2	+1	+1.06%	96.4	94.7	21.65	4.94	4.85	4.87	39.06	58.59	78.12	97.65	117.2	136.7
12/31	94.2	-0.7	-0.74%	96	93.6	19.49	4.93	4.8	4.83	38.98	58.47	77.96	97.45	116.9	136.4
12/30	94.9	-2	-2.06%	96.1	92	19.49	4.94	4.73	4.87	38.94	58.41	77.88	97.35	116.8	136.3
12/29	96.9	-7.6	-7.27%	103	96.9	19.49	5.3	4.98	4.98	38.9	58.35	77.8	97.25	116.7	136.2
12/26	104.5	+3.5	+3.47%	106	101	19.49	5.46	5.2	5.38	38.86	58.29	77.72	97.15	116.6	136
12/24	101	-4	-3.81%	106.5	100.5	19.49	5.49	5.18	5.2	38.82	58.23	77.64	97.05	116.5	135.9
12/23	105	+5.1	+5.11%	106	100	19.49	5.47	5.16	5.41	38.78	58.17	77.56	96.95	116.3	135.7
12/22	99.9	+0.4	+0.4%	99.9	98.5	19.49	5.16	5.08	5.16	38.74	58.11	77.48	96.85	116.2	135.6
12/19	99.5	+3.5	+3.65%	99.5	96.3	19.49	5.14	4.98	5.14	38.7	58.05	77.4	96.76	116.1	135.5
12/18	96	-0.7	-0.72%	97.8	96	19.49	5.06	4.97	4.97	38.66	57.99	77.33	96.66	116	135.3
12/17	96.7	+1.6	+1.68%	99.5	95	19.49	5.15	4.92	5.01	38.62	57.93	77.25	96.56	115.9	135.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
12/16	95.1	-1.1	-1.14%	96.2	93.8	19.49	4.99	4.86	4.93	38.58	57.87	77.17	96.46	115.7	135
12/15	96.2	-1.2	-1.23%	97.4	96.1	19.49	5.05	4.99	4.99	38.54	57.82	77.09	96.36	115.6	134.9
12/12	97.4	0	0%	98.1	97	19.49	5.1	5.04	5.06	38.5	57.76	77.01	96.26	115.5	134.8
12/11	97.4	-1.6	-1.62%	99.5	97.3	19.49	5.17	5.06	5.06	38.46	57.7	76.93	96.16	115.4	134.6
12/10	99	+2.8	+2.91%	99	96	19.49	5.15	5	5.15	38.42	57.64	76.85	96.06	115.3	134.5
12/09	96.2	+1.3	+1.37%	96.4	94.8	19.49	5.02	4.94	5.01	38.38	57.58	76.77	95.96	115.2	134.3
12/08	94.9	+0.7	+0.74%	96.7	94.4	19.49	5.04	4.92	4.95	38.35	57.52	76.69	95.86	115	134.2
12/05	94.2	+0.1	+0.11%	94.5	93.6	19.49	4.93	4.89	4.92	38.31	57.46	76.61	95.76	114.9	134.1
12/04	94.1	-0.2	-0.21%	94.7	94.1	19.49	4.95	4.92	4.92	38.27	57.4	76.53	95.66	114.8	133.9
12/03	94.3	-0.1	-0.11%	94.9	94.3	19.49	4.97	4.93	4.93	38.23	57.34	76.45	95.57	114.7	133.8
12/02	94.4	+0.6	+0.64%	94.9	94.2	19.49	4.97	4.93	4.94	38.19	57.28	76.37	95.47	114.6	133.7
12/01	93.8	-0.3	-0.32%	94	93	19.49	4.93	4.88	4.92	38.15	57.22	76.29	95.37	114.4	133.5
11/28	94.1	+1.6	+1.73%	95.7	93.2	19.49	5.02	4.89	4.94	38.11	57.16	76.21	95.27	114.3	133.4
11/27	92.5	+0.4	+0.43%	92.9	91.6	19.49	4.88	4.81	4.86	38.07	57.1	76.13	95.17	114.2	133.2
11/26	92.1	+0.2	+0.22%	93	91.9	19.49	4.89	4.83	4.84	38.03	57.04	76.06	95.07	114.1	133.1
11/25	91.9	+4.1	+4.67%	92.9	87.5	19.49	4.89	4.61	4.84	37.99	56.98	75.98	94.97	114	133
11/24	87.8	+2.2	+2.57%	87.8	85.7	19.49	4.63	4.52	4.63	37.95	56.92	75.9	94.87	113.8	132.8
11/21	85.6	-0.2	-0.23%	86	85.2	19.49	4.54	4.5	4.52	37.91	56.86	75.82	94.77	113.7	132.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.49)	最低 PBR (2.12)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
11/20	85.8	-0.8	-0.92%	86.8	83.9	19.49	4.58	4.43	4.53	37.87	56.8	75.74	94.67	113.6	132.5
11/19	86.6	+0.3	+0.35%	88	86.3	19.49	4.65	4.56	4.58	37.83	56.74	75.66	94.57	113.5	132.4
11/18	86.3	0	0%	86.4	83.8	19.49	4.57	4.44	4.57	37.79	56.68	75.58	94.47	113.4	132.3
11/17	86.3	-3.7	-4.11%	89.2	86.2	19.49	4.73	4.57	4.57	37.75	56.62	75.5	94.38	113.2	132.1
11/14	90	-1.1	-1.21%	90.6	89.2	19.49	4.81	4.73	4.77	37.71	56.57	75.42	94.28	113.1	132
11/13	91.1	0	0%	92	91.1	19.49	4.88	4.84	4.84	37.67	56.51	75.34	94.18	113	131.8

6796 晉弘 / 本淨比河流圖(日)

6796 晉弘

新聞及公告

6796 晉弘 本淨比河流圖

6796 晉弘 本淨比河流圖(日線圖)

6796 晉弘本淨比河流圖

6796 晉弘本淨比河流圖(日線圖)