≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6794 向榮生技 / 本淨比河流圖(日)

6794 向榮生技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.864.5+0.3+0.47%1.24%64.164.864
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
319.49萬4758股/筆64.315.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21134.9萬201.05張/筆64.25-0.5 (-0.77%)

連續漲跌: 首日上漲  ( +0.3元 / +0.47%)

財報評分: 最新49分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 向榮生技董事會通過2026年第三季財務報告 (公告訊息 11/06 15:23)

• 〈焦點股〉向榮新藥向TFDA提出IND、異體幹細胞獲外銷許可 漲停打開 (Anue鉅亨 10/02 11:36)

• 向榮生技異體幹細胞獲得衛生福利部外銷專用藥品許可證 (公告訊息 10/01 18:13)

• 向榮生技開發中新藥ELIXCYTE-CKD向台灣衛生福利部食品藥物管理署(TFDA)提出治療慢性腎臟病第II/III期臨床試驗審查(IND) (公告訊息 09/30 19:11)

• 向榮生技董事會通過2026年第二季財務報告 (公告訊息 08/07 17:47)

• 向榮生技董事會通過研發主管、代理發言人、財務主管、會計主管、公司治理主管及內部稽核主管異動案 (公告訊息 08/07 17:47)

• 向榮生技2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:11)

• 向榮生技脂肪幹細胞新藥ELIXCYTE-OA向美國食品藥物管理局 (US FDA)提出治療膝骨關節炎(Knee Osteoarthritis) 第三期臨床試驗設計變更之申請 (公告訊息 07/21 15:18)

• 向榮生技內部稽核主管異動 (公告訊息 07/20 16:44)

• 向榮生技脂肪幹細胞新藥ELIXCYTE治療膝骨關節炎 (Knee Osteoarthritis)之人體臨床試驗設計增加期中分析提早取得關鍵療效數據獲衛生福利部核准變更 (公告訊息 07/06 15:26)

• 衛生福利部核准向榮生技之源自人體脂肪間質幹細胞外泌體(Exosomes)得為化粧品成份 (公告訊息 07/02 18:08)

• 向榮生技副總經理暨研發主管異動 (公告訊息 07/02 15:07)

6794 向榮生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(4.94)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
11/1164.8+0.3+0.47%64.86412.865.044.985.04
64.3
77.16
90.02
102.9
115.7
128.6
11/1064.5-0.5-0.77%64.863.912.865.044.975.02
64.3
77.16
90.02
102.9
115.7
128.6
11/0965+0.5+0.78%65.563.612.865.094.955.05
64.3
77.16
90.02
102.9
115.7
128.6
11/0664.5-1-1.53%65.563.512.865.094.945.02
64.3
77.16
90.02
102.9
115.7
128.6
11/0565.5+0.3+0.46%66.263.912.865.154.975.09
64.3
77.16
90.02
102.9
115.7
128.6
11/0465.2+0.2+0.31%6664.512.865.135.025.07
64.3
77.16
90.02
102.9
115.7
128.6
11/0365-3.1-4.55%686412.865.294.985.05
64.3
77.16
90.02
102.9
115.7
128.6
11/0268.1-0.1-0.15%68.166.712.865.35.195.3
64.3
77.16
90.02
102.9
115.7
128.6
10/3068.2-0.4-0.58%68.767.712.865.345.265.3
64.3
77.16
90.02
102.9
115.7
128.6
10/2968.600%68.667.812.865.335.275.33
64.3
77.16
90.02
102.9
115.7
128.6
10/2868.6-0.2-0.29%696812.865.375.295.33
64.3
77.16
90.02
102.9
115.7
128.6
10/2768.8+0.2+0.29%69.56812.865.45.295.35
64.3
77.16
90.02
102.9
115.7
128.6
10/2268.6-0.4-0.58%69.468.312.865.45.315.33
64.3
77.16
90.02
102.9
115.7
128.6
10/2169+0.4+0.58%69.56812.865.45.295.37
64.3
77.16
90.02
102.9
115.7
128.6
10/2068.6-0.7-1.01%69.368.612.865.395.335.33
64.3
77.16
90.02
102.9
115.7
128.6
10/1969.3-0.3-0.43%69.66812.865.415.295.39
64.3
77.16
90.02
102.9
115.7
128.6
10/1669.6+0.4+0.58%706812.865.445.295.41
64.3
77.16
90.02
102.9
115.7
128.6
10/1569.200%69.268.312.865.385.315.38
64.3
77.16
90.02
102.9
115.7
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(4.94)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
10/1469.2-0.2-0.29%70.668.512.865.495.335.38
64.3
77.16
90.02
102.9
115.7
128.6
10/1369.4-1.3-1.84%7169.412.865.525.45.4
64.3
77.16
90.02
102.9
115.7
128.6
10/1270.7-0.9-1.26%7270.512.865.65.485.5
64.3
77.16
90.02
102.9
115.7
128.6
10/0871.6-0.4-0.56%72.571.412.865.645.555.57
64.3
77.16
90.02
102.9
115.7
128.6
10/0772-1.6-2.17%73.87212.865.745.65.6
64.3
77.16
90.02
102.9
115.7
128.6
10/0673.6-2.4-3.16%75.873.112.865.895.685.72
64.3
77.16
90.02
102.9
115.7
128.6
10/0576-2.9-3.68%79.67612.866.195.915.91
64.3
77.16
90.02
102.9
115.7
128.6
10/0278.9+5.7+7.79%80.574.212.866.265.776.14
64.3
77.16
90.02
102.9
115.7
128.6
10/0173.2+1.4+1.95%73.270.212.865.695.465.69
64.3
77.16
90.02
102.9
115.7
128.6
09/3071.800%71.870.812.865.585.515.58
64.3
77.16
90.02
102.9
115.7
128.6
09/2971.8-1.1-1.51%73.770.812.865.735.515.58
64.3
77.16
90.02
102.9
115.7
128.6
09/2472.9-2.1-2.8%74.572.612.865.795.655.67
64.3
77.16
90.02
102.9
115.7
128.6
09/2375+0.8+1.08%7572.812.865.835.665.83
64.3
77.16
90.02
102.9
115.7
128.6
09/2274.2-1.3-1.72%75.472.212.865.865.615.77
64.3
77.16
90.02
102.9
115.7
128.6
09/2175.500%7674.512.865.915.795.87
64.3
77.16
90.02
102.9
115.7
128.6
09/1875.5-0.5-0.66%777412.865.995.755.87
64.3
77.16
90.02
102.9
115.7
128.6
09/1776+0.9+1.2%767512.865.915.835.91
64.3
77.16
90.02
102.9
115.7
128.6
09/1675.1-1.4-1.83%76.774.512.865.965.795.84
64.3
77.16
90.02
102.9
115.7
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(4.94)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
09/1576.500%76.57512.865.955.835.95
64.3
77.16
90.02
102.9
115.7
128.6
09/1476.5-0.5-0.65%77.27512.8665.835.95
64.3
77.16
90.02
102.9
115.7
128.6
09/1177+0.7+0.92%7775.312.865.995.865.99
64.3
77.16
90.02
102.9
115.7
128.6
09/1076.3-0.2-0.26%777612.865.995.915.93
64.3
77.16
90.02
102.9
115.7
128.6
09/0976.5+1.5+2%76.574.112.865.955.765.95
64.3
77.16
90.02
102.9
115.7
128.6
09/087500%76.173.712.865.925.735.83
64.3
77.16
90.02
102.9
115.7
128.6
09/0775+1.3+1.76%757312.865.835.685.83
64.3
77.16
90.02
102.9
115.7
128.6
09/0473.7-1.3-1.73%7472.512.865.755.645.73
64.3
77.16
90.02
102.9
115.7
128.6
09/037500%75.272.812.865.855.665.83
64.3
77.16
90.02
102.9
115.7
128.6
09/0275-1.9-2.47%77.77512.866.045.835.83
64.3
77.16
90.02
102.9
115.7
128.6
09/0176.9-1-1.28%77.976.912.866.065.985.98
64.3
77.16
90.02
102.9
115.7
128.6
08/3177.9-0.3-0.38%78.27612.866.085.916.06
64.3
77.16
90.02
102.9
115.7
128.6
08/2878.2+0.1+0.13%79.978.112.866.216.076.08
64.3
77.16
90.02
102.9
115.7
128.6
08/2778.1-1.4-1.76%8177.712.866.36.046.07
64.3
77.16
90.02
102.9
115.7
128.6
08/2679.5+4+5.3%8175.512.866.35.876.18
64.3
77.16
90.02
102.9
115.7
128.6
08/2575.5+0.5+0.67%75.573.112.865.875.685.87
64.3
77.16
90.02
102.9
115.7
128.6
08/2475+3.2+4.46%76.671.512.865.965.565.83
64.3
77.16
90.02
102.9
115.7
128.6
08/2171.8+1+1.41%7268.912.865.65.365.58
64.3
77.16
90.02
102.9
115.7
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(4.94)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
08/2070.8+2.1+3.06%70.86812.865.515.295.51
64.3
77.16
90.02
102.9
115.7
128.6
08/1968.7+0.6+0.88%68.86712.865.355.215.34
64.3
77.16
90.02
102.9
115.7
128.6
08/1868.1-0.7-1.02%706712.865.445.215.3
64.3
77.16
90.02
102.9
115.7
128.6
08/1768.8-2.4-3.37%72.168.112.865.615.35.35
64.3
77.16
90.02
102.9
115.7
128.6
08/1471.2+0.2+0.28%73.369.512.865.75.45.54
64.3
77.16
90.02
102.9
115.7
128.6
08/1371-4-5.33%75.370.112.865.865.455.52
64.3
77.16
90.02
102.9
115.7
128.6
08/1275+0.3+0.4%75.57412.865.875.755.83
64.3
77.16
90.02
102.9
115.7
128.6
08/1174.700%7573.812.865.835.745.81
64.3
77.16
90.02
102.9
115.7
128.6
08/1074.7+0.3+0.4%75.873.812.865.895.745.81
64.3
77.16
90.02
102.9
115.7
128.6
08/0774.4-0.2-0.27%74.773.412.865.815.715.79
64.3
77.16
90.02
102.9
115.7
128.6
08/0674.6+0.3+0.4%75.773.912.865.895.755.8
64.3
77.16
90.02
102.9
115.7
128.6
08/0574.3-1.5-1.98%7673.812.865.915.745.78
64.3
77.16
90.02
102.9
115.7
128.6
08/0475.8-1.1-1.43%76.574.312.865.955.785.89
64.3
77.16
90.02
102.9
115.7
128.6
08/0376.9-0.5-0.65%77.475.712.866.025.895.98
64.3
77.16
90.02
102.9
115.7
128.6
07/3177.4+1.6+2.11%77.675.712.866.035.896.02
64.3
77.16
90.02
102.9
115.7
128.6
07/3075.8+0.5+0.66%7673.612.865.915.725.89
64.3
77.16
90.02
102.9
115.7
128.6
07/2975.3-1-1.31%76.373.712.865.935.735.86
64.3
77.16
90.02
102.9
115.7
128.6
07/2876.3-1.2-1.55%77.474.812.866.025.825.93
64.3
77.16
90.02
102.9
115.7
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(4.94)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
07/2777.5-0.2-0.26%78.676.712.866.115.966.03
64.3
77.16
90.02
102.9
115.7
128.6
07/2477.700%77.976.512.866.065.956.04
64.3
77.16
90.02
102.9
115.7
128.6
07/2377.7-0.2-0.26%78.676.312.866.115.936.04
64.3
77.16
90.02
102.9
115.7
128.6
07/2277.9+0.4+0.52%78.177.112.866.0766.06
64.3
77.16
90.02
102.9
115.7
128.6
07/2177.5+0.7+0.91%78.376.712.866.095.966.03
64.3
77.16
90.02
102.9
115.7
128.6
07/2076.8-0.6-0.78%78.476.812.866.15.975.97
64.3
77.16
90.02
102.9
115.7
128.6
07/1777.4-0.9-1.15%817712.866.35.996.02
64.3
77.16
90.02
102.9
115.7
128.6
07/1678.3-0.8-1.01%79.37812.866.176.076.09
64.3
77.16
90.02
102.9
115.7
128.6
07/1579.1+0.7+0.89%8177.612.866.36.036.15
64.3
77.16
90.02
102.9
115.7
128.6
07/1478.4-1.4-1.75%79.877.512.866.216.036.1
64.3
77.16
90.02
102.9
115.7
128.6
07/1379.8-2.6-3.16%82.17912.866.386.146.21
64.3
77.16
90.02
102.9
115.7
128.6
07/0982.4+0.1+0.12%83.58112.866.496.36.41
64.3
77.16
90.02
102.9
115.7
128.6
07/0882.3-2.9-3.4%85.282.312.866.636.46.4
64.3
77.16
90.02
102.9
115.7
128.6
07/0785.2+3.8+4.67%85.281.412.866.636.336.63
64.3
77.16
90.02
102.9
115.7
128.6
07/0681.4-1.2-1.45%84.181.312.866.546.326.33
64.3
77.16
90.02
102.9
115.7
128.6
07/0382.6+5.1+6.58%85.27912.866.636.146.42
64.3
77.16
90.02
102.9
115.7
128.6
07/0277.5-1.4-1.77%78.876.612.866.135.966.03
64.3
77.16
90.02
102.9
115.7
128.6
07/0178.9-0.6-0.75%79.577.512.866.186.036.14
64.3
77.16
90.02
102.9
115.7
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(4.94)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
06/3079.5+0.5+0.63%79.578.512.866.186.16.18
64.3
77.16
90.02
102.9
115.7
128.6
06/2979+0.8+1.02%79.977.512.866.216.026.14
64.33
77.2
90.06
102.9
115.8
128.7
06/2678.2-0.2-0.26%79.277.812.866.156.046.07
64.36
77.24
90.11
103
115.9
128.7
06/2578.4-0.5-0.63%79.277.812.866.156.046.09
64.4
77.28
90.15
103
115.9
128.8
06/2478.9-0.3-0.38%79.57812.866.176.056.12
64.43
77.31
90.2
103.1
116
128.9
06/2379.200%79.37812.866.156.056.14
64.46
77.35
90.24
103.1
116
128.9
06/2279.2-0.2-0.25%8078.512.866.26.096.14
64.49
77.39
90.29
103.2
116.1
129
06/1879.4+0.6+0.76%80.778.712.866.256.16.15
64.52
77.43
90.33
103.2
116.1
129
06/1778.8-1.1-1.38%81.278.512.866.296.086.1
64.56
77.47
90.38
103.3
116.2
129.1
06/1679.9+0.9+1.14%80.87912.866.266.126.19
64.59
77.51
90.42
103.3
116.3
129.2
06/1579-1.1-1.37%817912.866.276.116.11
64.62
77.54
90.47
103.4
116.3
129.2
06/1280.1-0.6-0.74%8179.712.866.266.166.19
64.65
77.58
90.51
103.4
116.4
129.3
06/1180.700%8179.512.866.266.156.24
64.68
77.62
90.56
103.5
116.4
129.4
06/1080.7-0.1-0.12%81.979.812.866.336.176.23
64.72
77.66
90.6
103.5
116.5
129.4
06/0980.8-1.1-1.34%83.280.712.866.426.236.24
64.75
77.7
90.65
103.6
116.5
129.5
06/0881.9-0.9-1.09%82.580.812.866.376.246.32
64.78
77.74
90.69
103.6
116.6
129.6
06/0582.8-0.4-0.48%83.578.912.866.446.096.39
64.81
77.77
90.74
103.7
116.7
129.6
06/0483.200%84.582.112.866.526.336.42
64.84
77.81
90.78
103.7
116.7
129.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(4.94)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
06/0383.2+0.4+0.48%84.582.512.866.516.366.41
64.88
77.85
90.83
103.8
116.8
129.8
06/0282.8+0.1+0.12%84.781.112.866.526.256.38
64.91
77.89
90.87
103.9
116.8
129.8
06/0182.7+2.8+3.5%84.580.212.866.516.176.37
64.94
77.93
90.92
103.9
116.9
129.9
05/2979.9+0.1+0.13%80.579.612.866.26.136.15
64.97
77.97
90.96
104
116.9
129.9
05/2879.8+0.8+1.01%80.979.312.866.226.16.14
65
78
91
104
117
130
05/2779+0.3+0.38%8078.112.866.1566.07
65.04
78.04
91.05
104.1
117.1
130.1
05/2678.7-1.2-1.5%8078.512.866.156.036.05
65.07
78.08
91.09
104.1
117.1
130.1
05/2579.9+0.4+0.5%80.879.412.866.216.16.14
65.1
78.12
91.14
104.2
117.2
130.2
05/2279.5-0.5-0.62%81.57912.866.266.066.1
65.13
78.16
91.18
104.2
117.2
130.3
05/2180+1.5+1.91%80.279.112.866.156.076.14
65.16
78.2
91.23
104.3
117.3
130.3
05/2078.5-1.7-2.12%81.778.512.866.276.026.02
65.2
78.23
91.27
104.3
117.4
130.4
05/1980.2-0.4-0.5%81.579.512.866.256.096.15
65.23
78.27
91.32
104.4
117.4
130.5
05/1880.6+0.8+1%80.679.712.866.186.116.18
65.26
78.31
91.36
104.4
117.5
130.5
05/1579.8+0.8+1.01%81.678.712.866.256.036.11
65.29
78.35
91.41
104.5
117.5
130.6
05/1479-2.8-3.42%83.17812.866.365.976.05
65.32
78.39
91.45
104.5
117.6
130.6
05/1381.8+0.4+0.49%8480.712.866.436.176.26
65.35
78.43
91.5
104.6
117.6
130.7
05/1281.4-1.2-1.45%848112.866.426.196.22
65.39
78.46
91.54
104.6
117.7
130.8
05/1182.6-0.7-0.84%848212.866.426.276.31
65.42
78.5
91.59
104.7
117.8
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(4.94)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
05/0883.3+0.2+0.24%84.782.212.866.476.286.36
65.45
78.54
91.63
104.7
117.8
130.9
05/0783.1-3.8-4.37%87.981.712.866.716.246.35
65.48
78.58
91.68
104.8
117.9
131
05/0686.9+5.2+6.36%8981.712.866.796.246.63
65.51
78.62
91.72
104.8
117.9
131
05/0581.7+0.5+0.62%81.880.712.866.246.166.23
65.55
78.66
91.77
104.9
118
131.1
05/0481.2-0.3-0.37%82.981.212.866.326.196.19
65.58
78.69
91.81
104.9
118
131.2
04/3081.5+0.2+0.25%83.18112.866.336.176.21
65.61
78.73
91.85
105
118.1
131.2
04/2981.3-0.3-0.37%82.180.912.866.256.166.19
65.64
78.77
91.9
105
118.2
131.3
04/2881.6+1.1+1.37%81.68012.866.216.096.21
65.67
78.81
91.94
105.1
118.2
131.3
04/2780.5-0.3-0.37%81.880.112.866.226.16.13
65.71
78.85
91.99
105.1
118.3
131.4
04/2480.800%81.879.812.866.226.076.15
65.74
78.89
92.03
105.2
118.3
131.5
04/2380.8+0.3+0.37%8279.812.866.236.076.14
65.77
78.92
92.08
105.2
118.4
131.5
04/2280.5-1.5-1.83%82.780.512.866.286.126.12
65.8
78.96
92.12
105.3
118.4
131.6
04/2182+0.8+0.99%8381.412.866.36.186.23
65.83
79
92.17
105.3
118.5
131.7
04/2081.200%82.98112.866.296.156.16
65.87
79.04
92.21
105.4
118.6
131.7
04/1781.2+0.2+0.25%82.579.112.866.2666.16
65.9
79.08
92.26
105.4
118.6
131.8
04/1681-2.1-2.53%84.580.112.866.416.076.14
65.93
79.12
92.3
105.5
118.7
131.9
04/1583.1-0.2-0.24%84.582.612.866.416.266.3
65.96
79.15
92.35
105.5
118.7
131.9
04/1483.3+0.1+0.12%8582.112.866.446.226.31
65.99
79.19
92.39
105.6
118.8
132
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(4.94)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
04/1383.2+2.5+3.1%84.38112.866.386.136.3
66.03
79.23
92.44
105.6
118.8
132.1
04/1080.7-0.3-0.37%81.279.912.866.156.056.11
66.06
79.27
92.48
105.7
118.9
132.1
04/0981-1.5-1.82%83.380.712.866.36.116.13
66.09
79.31
92.53
105.7
119
132.2
04/0882.5-0.5-0.6%85.88212.866.496.26.24
66.12
79.35
92.57
105.8
119
132.2
04/0783+1.4+1.72%84.980.912.866.426.116.27
66.15
79.38
92.62
105.8
119.1
132.3
04/0281.6+0.9+1.12%81.679.612.866.166.016.16
66.19
79.42
92.66
105.9
119.1
132.4
04/0180.7+1.7+2.15%80.778.512.866.095.936.09
66.22
79.46
92.71
105.9
119.2
132.4
03/3179-0.5-0.63%80.978.413.256.115.925.96
66.25
79.5
92.75
106
119.2
132.5
03/3079.5+0.3+0.38%79.777.413.256.015.846
66.28
79.54
92.79
106.1
119.3
132.6
03/2779.200%80.677.613.256.085.855.97
66.31
79.58
92.84
106.1
119.4
132.6
03/2679.2-0.1-0.13%8178.213.256.15.895.97
66.35
79.61
92.88
106.2
119.4
132.7
03/2579.3-0.7-0.88%81.578.513.256.145.915.97
66.38
79.65
92.93
106.2
119.5
132.8
03/248000%82.17913.256.185.956.02
66.41
79.69
92.97
106.3
119.5
132.8
03/2380+0.4+0.5%8278.513.256.175.916.02
66.44
79.73
93.02
106.3
119.6
132.9
03/2079.6-1.9-2.33%82.479.613.256.25.995.99
66.47
79.77
93.06
106.4
119.7
132.9
03/1981.5+0.8+0.99%82.38013.256.196.016.13
66.5
79.81
93.11
106.4
119.7
133
03/1880.7+0.7+0.88%82.578.913.256.25.936.06
66.54
79.84
93.15
106.5
119.8
133.1
03/1780-1.3-1.6%82.88013.256.226.016.01
66.57
79.88
93.2
106.5
119.8
133.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(4.94)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
03/1681.3+2.7+3.44%81.777.813.256.135.846.1
66.6
79.92
93.24
106.6
119.9
133.2
03/1378.6-2.4-2.96%82.578.613.256.195.95.9
66.63
79.96
93.28
106.6
119.9
133.3
03/1281-1.9-2.29%84.18113.256.316.086.08
66.66
80
93.33
106.7
120
133.3
03/1182.9-0.4-0.48%85.282.313.256.396.176.21
66.7
80.03
93.37
106.7
120.1
133.4
03/1083.3+1.3+1.59%84.881.913.256.356.146.24
66.73
80.07
93.42
106.8
120.1
133.5
03/0982-1.9-2.26%83.880.513.256.286.036.14
66.76
80.11
93.46
106.8
120.2
133.5
03/0683.9-1.2-1.41%85.98313.256.436.216.28
66.79
80.15
93.51
106.9
120.2
133.6
03/0585.1+1.5+1.79%85.483.113.256.396.226.37
66.82
80.19
93.55
106.9
120.3
133.6
03/0483.6-1.6-1.88%87.283.513.256.526.246.25
66.85
80.23
93.6
107
120.3
133.7
03/0385.2-2.5-2.85%89.485.213.256.686.376.37
66.89
80.26
93.64
107
120.4
133.8
03/0287.7+1.6+1.86%88.28513.256.596.356.55
66.92
80.3
93.69
107.1
120.5
133.8
02/2686.1-5.9-6.41%928513.256.876.356.43
66.95
80.34
93.73
107.1
120.5
133.9
02/2592+1.3+1.43%93.290.713.256.966.776.87
66.98
80.38
93.77
107.2
120.6
134
02/2490.7+1.8+2.02%90.988.913.256.786.636.77
67.01
80.42
93.82
107.2
120.6
134
02/2388.9+1.9+2.18%89.486.413.256.676.446.63
67.05
80.45
93.86
107.3
120.7
134.1
02/1187+0.1+0.12%88.285.113.256.576.346.49
67.08
80.49
93.91
107.3
120.7
134.2
02/1086.9+0.9+1.05%8885.213.256.566.356.47
67.11
80.53
93.95
107.4
120.8
134.2
02/0986-0.7-0.81%88.984.513.256.626.296.4
67.14
80.57
94
107.4
120.9
134.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(4.94)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
02/0686.7-1.2-1.37%8985.213.256.626.346.45
67.17
80.61
94.04
107.5
120.9
134.3
02/0587.9-0.7-0.79%88.58713.256.586.476.54
67.2
80.65
94.09
107.5
121
134.4
02/0488.6-0.4-0.45%89.487.613.256.656.516.59
67.24
80.68
94.13
107.6
121
134.5
02/0389+1+1.14%89.988.113.256.686.556.62
67.27
80.72
94.18
107.6
121.1
134.5
02/0288-0.5-0.56%88.88713.256.66.466.54
67.3
80.76
94.22
107.7
121.1
134.6
01/3088.5-0.8-0.9%89.78713.256.666.466.57
67.33
80.8
94.26
107.7
121.2
134.7
01/2989.3+0.2+0.22%89.788.513.256.666.576.63
67.36
80.84
94.31
107.8
121.3
134.7
01/2889.1+1.5+1.71%89.887.813.256.666.516.61
67.4
80.87
94.35
107.8
121.3
134.8
01/2787.600%88.98713.256.596.456.5
67.43
80.91
94.4
107.9
121.4
134.9
01/2687.6-2-2.23%89.987.313.256.666.476.49
67.46
80.95
94.44
107.9
121.4
134.9
01/2389.6-0.3-0.33%9088.813.256.676.586.64
67.49
80.99
94.49
108
121.5
135
01/2289.9+2+2.28%90.486.513.256.696.416.66
67.52
81.03
94.53
108
121.5
135
01/2187.9+1.4+1.62%88.586.113.256.556.376.51
67.55
81.07
94.58
108.1
121.6
135.1
01/2086.5+0.1+0.12%89.386.113.256.616.376.4
67.59
81.1
94.62
108.1
121.7
135.2
01/1986.4-3.1-3.46%89.985.713.256.656.346.39
67.62
81.14
94.67
108.2
121.7
135.2
01/1689.5+0.1+0.11%89.988.813.256.646.566.61
67.65
81.18
94.71
108.2
121.8
135.3
01/1589.4+0.4+0.45%89.788.113.256.636.516.6
67.68
81.22
94.75
108.3
121.8
135.4
01/1489+0.4+0.45%89.888.413.256.636.536.57
67.71
81.26
94.8
108.3
121.9
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(4.94)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
01/1388.600%89.287.813.256.586.486.54
67.75
81.29
94.84
108.4
121.9
135.5
01/1288.6+2.6+3.02%89.68613.256.616.346.54
67.78
81.33
94.89
108.4
122
135.6
01/0986-0.6-0.69%87.383.813.256.446.186.34
67.81
81.37
94.93
108.5
122.1
135.6
01/0886.6+2+2.36%86.982.313.256.46.076.38
67.84
81.41
94.98
108.5
122.1
135.7
01/0784.6-3.3-3.75%888313.256.486.116.23
67.87
81.45
95.02
108.6
122.2
135.7
01/0687.9-1.1-1.24%89.98713.256.626.416.47
67.9
81.49
95.07
108.6
122.2
135.8
01/0589-0.7-0.78%90.38813.256.656.486.55
67.94
81.52
95.11
108.7
122.3
135.9
01/0289.7+0.1+0.11%90.887.913.256.686.476.6
67.97
81.56
95.16
108.7
122.3
135.9
12/3189.6-0.2-0.22%91.48813.66.726.476.59
68
81.6
95.2
108.8
122.4
136
12/3089.8+0.5+0.56%90.988.813.66.76.546.62
67.87
81.44
95.02
108.6
122.2
135.7
12/2989.3+0.5+0.56%90.788.113.66.76.56.59
67.74
81.28
94.83
108.4
121.9
135.5
12/2688.8+3.4+3.98%89.186.513.66.596.46.57
67.61
81.13
94.65
108.2
121.7
135.2
12/2485.4+2.1+2.52%8681.213.66.376.026.33
67.47
80.97
94.46
108
121.5
134.9
12/2383.3+1.9+2.33%84.980.713.66.35.996.18
67.34
80.81
94.28
107.7
121.2
134.7
12/2281.4+1.4+1.75%81.579.313.66.065.96.06
67.21
80.65
94.1
107.5
121
134.4
12/1980+0.5+0.63%80.37913.65.995.895.96
67.08
80.5
93.91
107.3
120.7
134.2
12/1879.5-0.2-0.25%8078.113.65.975.835.94
66.95
80.34
93.73
107.1
120.5
133.9
12/1779.7-0.5-0.62%81.978.213.66.135.855.96
66.82
80.18
93.54
106.9
120.3
133.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(4.94)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
12/1680.2-0.6-0.74%81.979.113.66.145.936.01
66.69
80.02
93.36
106.7
120
133.4
12/1580.8-0.8-0.98%81.980.213.66.156.036.07
66.55
79.86
93.18
106.5
119.8
133.1
12/1281.6+0.2+0.25%82.98113.66.246.16.14
66.42
79.71
92.99
106.3
119.6
132.8
12/1181.4+0.6+0.74%82.380.813.66.216.096.14
66.29
79.55
92.81
106.1
119.3
132.6
12/1080.8-0.3-0.37%81.580.413.66.166.086.11
66.16
79.39
92.62
105.9
119.1
132.3
12/0981.1+0.5+0.62%81.58013.66.176.066.14
66.03
79.23
92.44
105.6
118.9
132.1
12/0880.6+0.4+0.5%81.180.213.66.156.096.12
65.9
79.08
92.26
105.4
118.6
131.8
12/0580.200%80.479.513.66.116.046.1
65.77
78.92
92.07
105.2
118.4
131.5
12/0480.2+0.1+0.12%80.879.713.66.166.076.11
65.63
78.76
91.89
105
118.1
131.3
12/0380.1+1.6+2.04%80.57913.66.146.036.11
65.5
78.6
91.7
104.8
117.9
131
12/0278.500%8077.813.66.125.956
65.37
78.45
91.52
104.6
117.7
130.7
12/0178.5-0.7-0.88%79.878.113.66.125.996.02
65.24
78.29
91.34
104.4
117.4
130.5
11/2879.2-0.5-0.63%80.67813.66.195.996.08
65.11
78.13
91.15
104.2
117.2
130.2
11/2779.7-1.1-1.36%8178.113.66.236.016.13
64.98
77.97
90.97
104
117
130
11/2680.8+2+2.54%82.577.613.66.365.986.23
64.85
77.81
90.78
103.8
116.7
129.7
11/2578.8+7+9.75%78.97213.66.15.566.09
64.71
77.66
90.6
103.5
116.5
129.4
11/2471.8+1+1.41%74.470.613.65.765.475.56
64.58
77.5
90.42
103.3
116.2
129.2
11/2170.8-0.1-0.14%717013.65.515.435.49
64.45
77.34
90.23
103.1
116
128.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(4.94)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
11/2070.9+0.3+0.42%727013.65.65.445.51
64.32
77.18
90.05
102.9
115.8
128.6
11/1970.6+0.1+0.14%70.869.813.65.525.445.5
64.19
77.03
89.86
102.7
115.5
128.4
11/1870.5+0.6+0.86%70.869.613.65.535.435.5
64.06
76.87
89.68
102.5
115.3
128.1
11/1769.9-0.6-0.85%7169.313.65.555.425.47
63.92
76.71
89.5
102.3
115.1
127.8
11/1470.5-0.5-0.7%70.967.813.65.565.315.53
63.79
76.55
89.31
102.1
114.8
127.6
11/1371+4+5.97%72.26813.65.675.345.58
63.66
76.39
89.13
101.9
114.6
127.3