≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6761 穩得 / 本淨比河流圖(日)

6761 穩得

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122120.5+1.5+1.24%2.9%122.5122.5119
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1321,589萬183722股/筆120.32.3416.271.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1271,562萬215592張/筆122.6-0.5 (-0.41%)

連續漲跌: 首日上漲  ( +1.5元 / +1.24%)

財報評分: 最新55分 / 平均50分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 穩得董事會通過副總經理晉升案 (公告訊息 11/04 15:27)

• 穩得2026年第三季合併財務報告 (公告訊息 11/04 15:26)

• 穩得重要營運主管異動 (公告訊息 09/17 16:54)

• 穩得董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/05 13:32)

• 穩得2026年第二季合併財務報告 (公告訊息 08/05 13:32)

• 代子公司穩得電性檢測(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/31 17:19)

• 穩得2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:44)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

6761 穩得 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/11122+1.5+1.24%122.511952.12.352.282.34
104.2
135.5
166.7
198
229.2
260.5
11/10120.5-0.5-0.41%125.511952.12.412.282.31
104.2
135.5
166.7
198
229.2
260.5
11/09121+8.5+7.56%123.511852.12.372.262.32
104.2
135.5
166.7
198
229.2
260.5
11/06112.5-9.5-7.79%11511052.12.212.112.16
104.2
135.5
166.7
198
229.2
260.5
11/05122-10.5-7.92%131.512252.12.522.342.34
104.2
135.5
166.7
198
229.2
260.5
11/04132.5+0.5+0.38%136124.552.12.612.392.54
104.2
135.5
166.7
198
229.2
260.5
11/03132-6.5-4.69%13913252.12.672.532.53
104.2
135.5
166.7
198
229.2
260.5
11/02138.5-0.5-0.36%141137.552.12.712.642.66
104.2
135.5
166.7
198
229.2
260.5
10/30139-5-3.47%140.513652.12.72.612.67
104.2
135.5
166.7
198
229.2
260.5
10/29144-2.5-1.71%14514252.12.782.732.76
104.2
135.5
166.7
198
229.2
260.5
10/28146.5+3.5+2.45%148145.552.12.842.792.81
104.2
135.5
166.7
198
229.2
260.5
10/27143-1.5-1.04%145.514152.12.792.712.74
104.2
135.5
166.7
198
229.2
260.5
10/22144.5-5-3.34%150144.552.12.882.772.77
104.2
135.5
166.7
198
229.2
260.5
10/21149.5+1.5+1.01%15114952.12.92.862.87
104.2
135.5
166.7
198
229.2
260.5
10/20148-0.5-0.34%15214752.12.922.822.84
104.2
135.5
166.7
198
229.2
260.5
10/19148.5-3-1.98%148.514552.12.852.782.85
104.2
135.5
166.7
198
229.2
260.5
10/16151.5+0.5+0.33%153.515152.12.952.92.91
104.2
135.5
166.7
198
229.2
260.5
10/15151-5.5-3.51%154.514952.12.972.862.9
104.2
135.5
166.7
198
229.2
260.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/14156.5-2-1.26%160.5156.552.13.0833
104.2
135.5
166.7
198
229.2
260.5
10/13158.5-8.5-5.09%165158.552.13.173.043.04
104.2
135.5
166.7
198
229.2
260.5
10/12167+0.5+0.3%167.5164.552.13.213.163.21
104.2
135.5
166.7
198
229.2
260.5
10/08166.5-2-1.19%167.5165.552.13.213.183.2
104.2
135.5
166.7
198
229.2
260.5
10/07168.5+1+0.6%169167.552.13.243.213.23
104.2
135.5
166.7
198
229.2
260.5
10/06167.5-2-1.18%16916752.13.243.213.21
104.2
135.5
166.7
198
229.2
260.5
10/05169.5+1.5+0.89%17216852.13.33.223.25
104.2
135.5
166.7
198
229.2
260.5
10/02168+3.5+2.13%169.516552.13.253.173.22
104.2
135.5
166.7
198
229.2
260.5
10/01164.5-0.5-0.3%166.5163.552.13.23.143.16
104.2
135.5
166.7
198
229.2
260.5
09/30165+1.5+0.92%165.5163.552.13.183.143.17
104.2
135.5
166.7
198
229.2
260.5
09/29163.5+1.5+0.93%165.516352.13.183.133.14
104.1
135.3
166.6
197.8
229
260.3
09/24162-2-1.22%163.5161.552.13.143.113.12
104
135.2
166.4
197.6
228.8
260
09/23164-1-0.61%167.5162.552.13.223.133.16
103.9
135.1
166.3
197.4
228.6
259.8
09/22165-1.5-0.9%16816552.13.243.183.18
103.8
135
166.1
197.2
228.4
259.5
09/21166.5-1-0.6%168.516552.13.253.183.21
103.7
134.8
165.9
197.1
228.2
259.3
09/18167.5+5.5+3.4%167.516252.13.233.133.23
103.6
134.7
165.8
196.9
227.9
259
09/17162-1.5-0.92%167.5161.552.13.243.123.13
103.5
134.6
165.6
196.7
227.7
258.8
09/16163.5+3.5+2.19%16416252.13.173.133.16
103.4
134.4
165.5
196.5
227.5
258.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/15160-2-1.23%16516052.13.193.13.1
103.3
134.3
165.3
196.3
227.3
258.3
09/1416200%16416052.13.183.13.14
103.2
134.2
165.2
196.1
227.1
258.1
09/11162-4-2.41%16916252.13.283.143.14
103.1
134.1
165
195.9
226.9
257.8
09/10166-13.5-7.52%17516552.13.43.23.22
103
133.9
164.8
195.8
226.7
257.6
09/09179.5+4.5+2.57%180.517552.13.513.43.49
102.9
133.8
164.7
195.6
226.4
257.3
09/08175-5-2.78%180.5174.552.13.513.393.4
102.8
133.7
164.5
195.4
226.2
257.1
09/07180-3-1.64%184.518052.13.593.53.5
102.7
133.6
164.4
195.2
226
256.8
09/04183+1.5+0.83%184.517852.13.63.473.57
102.6
133.4
164.2
195
225.8
256.6
09/03181.5-4-2.16%190.5181.552.13.723.543.54
102.5
133.3
164.1
194.8
225.6
256.3
09/02185.5-2.5-1.33%190185.552.13.713.623.62
102.4
133.2
163.9
194.6
225.4
256.1
09/01188-1-0.53%194.518752.13.83.653.67
102.3
133
163.7
194.5
225.2
255.9
08/31189+0.5+0.27%190.518652.13.733.643.7
102.2
132.9
163.6
194.3
224.9
255.6
08/28188.5+3.5+1.89%19418652.13.83.643.69
102.1
132.8
163.4
194.1
224.7
255.4
08/27185-2-1.07%191.5184.552.13.753.623.63
102
132.7
163.3
193.9
224.5
255.1
08/26187+6+3.31%18818252.13.693.573.67
102
132.5
163.1
193.7
224.3
254.9
08/25181-2-1.09%18317552.13.593.443.55
101.9
132.4
163
193.5
224.1
254.6
08/24183-4-2.14%18718352.13.683.63.6
101.8
132.3
162.8
193.3
223.9
254.4
08/21187+2.5+1.36%18818452.13.73.623.68
101.7
132.2
162.7
193.1
223.6
254.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/20184.5+2.5+1.37%185.518152.13.653.563.63
101.6
132
162.5
193
223.4
253.9
08/19182+1+0.55%182.517652.13.63.473.59
101.5
131.9
162.3
192.8
223.2
253.7
08/1818100%186176.552.13.673.483.57
101.4
131.8
162.2
192.6
223
253.4
08/17181-3-1.63%18718052.13.693.553.57
101.3
131.6
162
192.4
222.8
253.2
08/14184+4+2.22%19218152.13.83.583.64
101.2
131.5
161.9
192.2
222.6
252.9
08/13180+1.5+0.84%180173.552.13.563.433.56
101.1
131.4
161.7
192
222.4
252.7
08/12178.5+4.5+2.59%178.517252.13.543.413.54
101
131.3
161.6
191.8
222.1
252.4
08/11174+6+3.57%178.5165.552.13.543.283.45
100.9
131.1
161.4
191.7
221.9
252.2
08/10168+15+9.8%168157.552.13.333.133.33
100.8
131
161.2
191.5
221.7
251.9
08/07153-6-3.77%164151.552.13.263.013.04
100.7
130.9
161.1
191.3
221.5
251.7
08/06159+7.5+4.95%161.514552.13.212.883.16
100.6
130.8
160.9
191.1
221.3
251.5
08/05151.5+3.5+2.36%155149.552.13.092.983.02
100.5
130.6
160.8
190.9
221.1
251.2
08/04148+7+4.96%14813852.12.952.752.95
100.4
130.5
160.6
190.7
220.9
251
08/03141+3+2.17%144136.552.12.872.722.81
100.3
130.4
160.5
190.5
220.6
250.7
07/31138+12+9.52%138133.552.12.752.662.75
100.2
130.2
160.3
190.4
220.4
250.5
07/30126-8-5.97%135.5124.552.12.712.492.52
100.1
130.1
160.1
190.2
220.2
250.2
07/29134-4.5-3.25%13912652.12.782.522.68
100
130
160
190
220
250
07/28138.5-13-8.58%146.513852.12.932.762.77
99.9
129.9
159.8
189.8
219.8
249.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/27151.5+1+0.66%154.5148.552.13.12.983.04
99.8
129.7
159.7
189.6
219.6
249.5
07/24150.5-7-4.44%15815052.13.173.013.02
99.7
129.6
159.5
189.4
219.3
249.3
07/23157.5+2+1.29%15915352.13.193.073.16
99.6
129.5
159.4
189.2
219.1
249
07/22155.5-0.5-0.32%16015552.13.223.123.13
99.51
129.4
159.2
189.1
218.9
248.8
07/21156+3+1.96%156152.552.13.143.073.14
99.41
129.2
159.1
188.9
218.7
248.5
07/2015300%154.514452.13.112.93.08
99.31
129.1
158.9
188.7
218.5
248.3
07/17153-14.5-8.66%162.5152.552.13.283.073.08
99.21
129
158.7
188.5
218.3
248
07/16167.5-4-2.33%171.516752.13.463.373.38
99.12
128.9
158.6
188.3
218.1
247.8
07/15171.5+1+0.59%173167.552.13.493.383.46
99.02
128.7
158.4
188.1
217.8
247.5
07/14170.5-4.5-2.57%174158.552.13.523.23.45
98.92
128.6
158.3
187.9
217.6
247.3
07/13175-6-3.31%183.517452.13.713.523.54
98.82
128.5
158.1
187.8
217.4
247.1
07/09181-9-4.74%190180.552.13.853.663.67
98.72
128.3
158
187.6
217.2
246.8
07/08190+4+2.15%191.5182.552.13.883.73.85
98.63
128.2
157.8
187.4
217
246.6
07/07186-19.5-9.49%20618552.14.183.763.78
98.53
128.1
157.6
187.2
216.8
246.3
07/06205.5+7.5+3.79%21320052.14.334.064.18
98.43
128
157.5
187
216.5
246.1
07/03198+3.5+1.8%200.519052.14.083.864.03
98.33
127.8
157.3
186.8
216.3
245.8
07/02194.5+11.5+6.28%198.518152.14.043.693.96
98.24
127.7
157.2
186.6
216.1
245.6
07/01183-2.5-1.35%18818352.13.833.733.73
98.14
127.6
157
186.5
215.9
245.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/30185.5+5.5+3.06%185.518249.023.783.713.78
98.04
127.5
156.9
186.3
215.7
245.1
06/29180-2-1.1%18717849.023.823.633.67
97.98
127.4
156.8
186.2
215.5
244.9
06/26182-12-6.19%193.518249.023.953.723.72
97.91
127.3
156.7
186
215.4
244.8
06/25194-7-3.48%204192.549.024.173.933.97
97.85
127.2
156.6
185.9
215.3
244.6
06/24201-7-3.37%209199.549.024.274.084.11
97.78
127.1
156.5
185.8
215.1
244.5
06/23208-14-6.31%224206.549.024.584.234.26
97.72
127
156.3
185.7
215
244.3
06/22222+18+8.82%224208.549.024.594.274.55
97.65
126.9
156.2
185.5
214.8
244.1
06/18204+14+7.37%208.519049.024.273.894.18
97.59
126.9
156.1
185.4
214.7
244
06/17190-2-1.04%193189.549.023.963.893.9
97.52
126.8
156
185.3
214.6
243.8
06/16192-6-3.03%20119249.024.123.943.94
97.46
126.7
155.9
185.2
214.4
243.6
06/15198+1+0.51%20619849.024.234.074.07
97.39
126.6
155.8
185
214.3
243.5
06/12197+1+0.51%203.519749.024.184.054.05
97.33
126.5
155.7
184.9
214.1
243.3
06/11196-4-2%202.519349.024.163.974.03
97.26
126.4
155.6
184.8
214
243.2
06/10200-11.5-5.44%21120049.024.344.124.12
97.2
126.4
155.5
184.7
213.8
243
06/09211.5-5-2.31%220.521049.024.544.324.35
97.14
126.3
155.4
184.6
213.7
242.8
06/08216.5-2.5-1.14%21919849.024.514.084.46
97.07
126.2
155.3
184.4
213.6
242.7
06/05219+6.5+3.06%22220649.024.584.254.52
97.01
126.1
155.2
184.3
213.4
242.5
06/04212.5+2+0.95%223211.549.024.64.364.38
96.94
126
155.1
184.2
213.3
242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/03210.5+7+3.44%212.520249.024.394.174.35
96.88
125.9
155
184.1
213.1
242.2
06/02203.5-9.5-4.46%213201.549.024.44.164.2
96.81
125.9
154.9
183.9
213
242
06/01213-4-1.84%21721149.024.494.364.4
96.75
125.8
154.8
183.8
212.8
241.9
05/29217-6-2.69%229212.549.024.744.44.49
96.68
125.7
154.7
183.7
212.7
241.7
05/28223-0.5-0.22%229.521949.024.754.534.62
96.62
125.6
154.6
183.6
212.6
241.5
05/27223.5-6.5-2.83%239220.549.024.954.574.63
96.55
125.5
154.5
183.5
212.4
241.4
05/26230+20.5+9.79%230218.549.024.774.534.77
96.49
125.4
154.4
183.3
212.3
241.2
05/25209.5+8+3.97%216.520549.024.494.254.35
96.43
125.4
154.3
183.2
212.1
241.1
05/22201.5+6+3.07%20419549.024.234.054.18
96.36
125.3
154.2
183.1
212
240.9
05/21195.5+14+7.71%198184.549.024.113.834.06
96.3
125.2
154.1
183
211.9
240.7
05/20181.5+1.5+0.83%186.518049.023.883.743.77
96.23
125.1
154
182.8
211.7
240.6
05/19180-4.5-2.44%187179.549.023.893.733.74
96.17
125
153.9
182.7
211.6
240.4
05/18184.5+3.5+1.93%18717849.023.893.73.84
96.1
124.9
153.8
182.6
211.4
240.3
05/15181-9-4.74%192.518049.024.013.753.77
96.04
124.8
153.7
182.5
211.3
240.1
05/14190-2-1.04%19619049.024.083.963.96
95.97
124.8
153.6
182.3
211.1
239.9
05/13192-12-5.88%202191.549.024.213.994
95.91
124.7
153.5
182.2
211
239.8
05/12204-6-2.86%219.5203.549.024.584.254.26
95.84
124.6
153.4
182.1
210.9
239.6
05/11210+4+1.94%213.5203.549.024.464.254.39
95.78
124.5
153.2
182
210.7
239.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/08206+4.5+2.23%221203.549.024.624.254.3
95.71
124.4
153.1
181.9
210.6
239.3
05/07201.5-2.5-1.23%208201.549.024.354.214.21
95.65
124.3
153
181.7
210.4
239.1
05/06204-6-2.86%21820049.024.564.184.27
95.59
124.3
152.9
181.6
210.3
239
05/05210-2-0.94%215208.549.024.54.374.4
95.52
124.2
152.8
181.5
210.1
238.8
05/04212-6-2.75%217.521149.024.564.424.44
95.46
124.1
152.7
181.4
210
238.6
04/30218+10.5+5.06%223.5205.549.024.694.314.57
95.39
124
152.6
181.2
209.9
238.5
04/29207.5+14.5+7.51%207.519149.024.354.014.35
95.33
123.9
152.5
181.1
209.7
238.3
04/28193-3-1.53%197.519349.024.154.054.05
95.26
123.8
152.4
181
209.6
238.2
04/27196-17-7.98%211192.549.024.434.044.12
95.2
123.8
152.3
180.9
209.4
238
04/24213-4.5-2.07%233.520649.024.914.334.48
95.13
123.7
152.2
180.8
209.3
237.8
04/23217.5+11+5.33%22720749.024.784.354.58
95.07
123.6
152.1
180.6
209.2
237.7
04/22206.5+8+4.03%218196.549.024.594.144.35
95
123.5
152
180.5
209
237.5
04/21198.5+4+2.06%205193.549.024.324.084.18
94.94
123.4
151.9
180.4
208.9
237.3
04/20194.5-1-0.51%198192.549.024.174.064.1
94.88
123.3
151.8
180.3
208.7
237.2
04/17195.5+1+0.51%197.519249.024.174.054.12
94.81
123.3
151.7
180.1
208.6
237
04/16194.5-0.5-0.26%199.519149.024.214.034.11
94.75
123.2
151.6
180
208.4
236.9
04/1519500%205194.549.024.334.114.12
94.68
123.1
151.5
179.9
208.3
236.7
04/14195-11-5.34%204.5191.549.024.324.054.12
94.62
123
151.4
179.8
208.2
236.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/13206+13.5+7.01%211.519549.024.474.124.36
94.55
122.9
151.3
179.6
208
236.4
04/10192.5+10+5.48%200178.549.024.233.784.07
94.49
122.8
151.2
179.5
207.9
236.2
04/09182.5+16.5+9.94%182.516349.023.873.453.87
94.42
122.7
151.1
179.4
207.7
236.1
04/08166+7.5+4.73%17316249.023.673.433.52
94.36
122.7
151
179.3
207.6
235.9
04/07158.5-0.5-0.31%164.515849.023.493.353.36
94.29
122.6
150.9
179.2
207.4
235.7
04/0215900%164157.549.023.483.343.37
94.23
122.5
150.8
179
207.3
235.6
04/01159+3+1.92%163.5158.549.023.473.373.38
94.16
122.4
150.7
178.9
207.2
235.4
03/31156-7-4.29%166.5153.547.053.543.263.32
94.1
122.3
150.6
178.8
207
235.2
03/30163-8.5-4.96%168.516147.053.583.423.46
94.26
122.5
150.8
179.1
207.4
235.7
03/27171.5-1.5-0.87%176.5168.547.053.743.573.63
94.43
122.8
151.1
179.4
207.7
236.1
03/26173-10-5.46%18817247.053.983.643.66
94.59
123
151.3
179.7
208.1
236.5
03/25189+16+9.25%189.5181.547.0543.833.99
94.75
123.2
151.6
180
208.5
236.9
03/24173+15.5+9.84%17316147.053.653.393.65
94.91
123.4
151.9
180.3
208.8
237.3
03/23157.5-6.5-3.96%16415747.053.453.33.31
95.08
123.6
152.1
180.6
209.2
237.7
03/20164-4-2.38%169.516447.053.563.443.44
95.24
123.8
152.4
181
209.5
238.1
03/19168-6.5-3.72%173.516847.053.643.523.52
95.4
124
152.6
181.3
209.9
238.5
03/18174.5+6.5+3.87%18116847.053.793.523.65
95.56
124.2
152.9
181.6
210.2
238.9
03/17168+1.5+0.9%17116647.053.573.473.51
95.73
124.4
153.2
181.9
210.6
239.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/16166.5-1.5-0.89%173.5164.547.053.623.433.47
95.89
124.7
153.4
182.2
211
239.7
03/13168+5+3.07%170157.547.053.543.283.5
96.05
124.9
153.7
182.5
211.3
240.1
03/12163+4+2.52%166.515647.053.463.243.39
96.21
125.1
153.9
182.8
211.7
240.5
03/11159+4.5+2.91%16015547.053.323.223.3
96.38
125.3
154.2
183.1
212
240.9
03/10154.5-1.5-0.96%16115047.053.343.113.2
96.54
125.5
154.5
183.4
212.4
241.3
03/09156-12.5-7.42%15915247.053.293.143.23
96.7
125.7
154.7
183.7
212.7
241.8
03/06168.5+5+3.06%17916747.053.73.453.48
96.86
125.9
155
184
213.1
242.2
03/05163.5+14.5+9.73%163.515347.053.373.153.37
97.03
126.1
155.2
184.3
213.5
242.6
03/04149-10.5-6.58%15814547.053.252.983.07
97.19
126.3
155.5
184.7
213.8
243
03/03159.5-4.5-2.74%166155.547.053.413.193.28
97.35
126.6
155.8
185
214.2
243.4
03/02164+5.5+3.47%166.5153.547.053.413.153.36
97.51
126.8
156
185.3
214.5
243.8
02/26158.5+6+3.93%161152.547.053.33.123.25
97.68
127
156.3
185.6
214.9
244.2
02/25152.500%153.515047.053.143.073.12
97.84
127.2
156.5
185.9
215.2
244.6
02/24152.5-3.5-2.24%15314947.053.123.043.11
98
127.4
156.8
186.2
215.6
245
02/23156+9+6.12%15814547.053.222.953.18
98.16
127.6
157.1
186.5
216
245.4
02/11147+2.5+1.73%150.514647.053.062.972.99
98.33
127.8
157.3
186.8
216.3
245.8
02/10144.5+1+0.7%148.5143.547.053.022.912.93
98.49
128
157.6
187.1
216.7
246.2
02/09143.5+6+4.36%144.513947.052.932.822.91
98.65
128.2
157.8
187.4
217
246.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/06137.5-6-4.18%142.513647.052.882.752.78
98.81
128.5
158.1
187.7
217.4
247
02/05143.5-4-2.71%14714247.052.972.872.9
98.98
128.7
158.4
188.1
217.7
247.4
02/04147.5+2.5+1.72%15014347.053.032.882.98
99.14
128.9
158.6
188.4
218.1
247.8
02/03145-1-0.68%147140.547.052.962.832.92
99.3
129.1
158.9
188.7
218.5
248.3
02/02146+4+2.82%148.5137.547.052.992.762.94
99.46
129.3
159.1
189
218.8
248.7
01/30142-5-3.4%147.514147.052.962.832.85
99.63
129.5
159.4
189.3
219.2
249.1
01/29147-6-3.92%153146.547.053.072.942.95
99.79
129.7
159.7
189.6
219.5
249.5
01/28153-3-1.92%159151.547.053.183.033.06
99.95
129.9
159.9
189.9
219.9
249.9
01/27156+2+1.3%168.515647.053.373.123.12
100.1
130.1
160.2
190.2
220.3
250.3
01/26154+6.5+4.41%156.514847.053.122.953.07
100.3
130.4
160.4
190.5
220.6
250.7
01/23147.5+8+5.73%15314547.053.052.892.94
100.4
130.6
160.7
190.8
221
251.1
01/22139.5+7+5.28%14113447.052.82.662.77
100.6
130.8
161
191.1
221.3
251.5
01/21132.5-4.5-3.28%137.5131.547.052.732.612.63
100.8
131
161.2
191.5
221.7
251.9
01/20137+5.5+4.18%139.5131.547.052.762.612.71
100.9
131.2
161.5
191.8
222
252.3
01/19131.5+0.5+0.38%134129.547.052.652.562.6
101.1
131.4
161.7
192.1
222.4
252.7
01/16131-1-0.76%133.5129.547.052.642.562.59
101.3
131.6
162
192.4
222.8
253.1
01/15132-2.5-1.86%134.5130.547.052.652.572.6
101.4
131.8
162.3
192.7
223.1
253.5
01/14134.5+1.5+1.13%136.513347.052.692.622.65
101.6
132.1
162.5
193
223.5
253.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/13133-4-2.92%13913247.052.732.592.61
101.7
132.3
162.8
193.3
223.8
254.3
01/12137+2+1.48%139.5135.547.052.742.662.69
101.9
132.5
163
193.6
224.2
254.8
01/0913500%136.513347.052.672.612.65
102.1
132.7
163.3
193.9
224.5
255.2
01/08135-5.5-3.91%142134.547.052.782.632.64
102.2
132.9
163.6
194.2
224.9
255.6
01/07140.5+2.5+1.81%141.5136.547.052.762.672.74
102.4
133.1
163.8
194.5
225.3
256
01/0613800%14313847.052.792.692.69
102.6
133.3
164.1
194.8
225.6
256.4
01/05138-3-2.13%142137.547.052.762.682.69
102.7
133.5
164.3
195.2
226
256.8
01/02141+4+2.92%14113647.052.742.642.74
102.9
133.7
164.6
195.5
226.3
257.2
12/31137-2.5-1.79%139.513551.522.712.622.66
103
134
164.9
195.8
226.7
257.6
12/30139.5+4.5+3.33%140.5133.551.522.732.592.71
103
133.9
164.8
195.7
226.6
257.4
12/29135-0.5-0.37%138134.551.522.682.612.62
102.9
133.8
164.7
195.5
226.4
257.3
12/26135.5-5-3.56%140.513551.522.732.632.63
102.9
133.7
164.6
195.4
226.3
257.1
12/24140.5-2-1.4%143.5138.551.522.792.692.73
102.8
133.6
164.5
195.3
226.1
257
12/23142.5-1-0.7%147142.551.522.862.772.77
102.7
133.5
164.4
195.2
226
256.8
12/22143.5+13+9.96%143.513451.522.82.612.8
102.7
133.5
164.3
195.1
225.9
256.7
12/19130.5+7.5+6.1%132124.551.522.572.432.54
102.6
133.4
164.2
194.9
225.7
256.5
12/18123-2.5-1.99%125.512351.522.452.42.4
102.5
133.3
164.1
194.8
225.6
256.3
12/17125.5+4+3.29%127.5119.551.522.492.332.45
102.5
133.2
164
194.7
225.4
256.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/16121.5-1.5-1.22%12311851.522.42.32.37
102.4
133.1
163.9
194.6
225.3
256
12/15123+1+0.82%12311951.522.42.332.4
102.4
133.1
163.8
194.5
225.2
255.9
12/12122-2-1.61%12512251.522.442.392.39
102.3
133
163.7
194.3
225
255.7
12/11124-1.5-1.2%127.5122.551.522.492.42.43
102.2
132.9
163.6
194.2
224.9
255.6
12/10125.5-4.5-3.46%128.5122.551.522.522.42.46
102.2
132.8
163.5
194.1
224.8
255.4
12/09130-0.5-0.38%131.513051.522.582.552.55
102.1
132.7
163.4
194
224.6
255.3
12/08130.5-1.5-1.14%132.5130.551.522.62.562.56
102
132.7
163.3
193.9
224.5
255.1
12/05132-2.5-1.86%135.513251.522.662.592.59
102
132.6
163.2
193.8
224.3
254.9
12/04134.5+3+2.28%137.513251.522.72.592.64
101.9
132.5
163.1
193.6
224.2
254.8
12/03131.5+2.5+1.94%13413051.522.632.552.58
101.9
132.4
163
193.5
224.1
254.6
12/02129-5-3.73%134128.551.522.632.522.53
101.8
132.3
162.9
193.4
223.9
254.5
12/01134+7.5+5.93%13612751.522.672.52.63
101.7
132.2
162.8
193.3
223.8
254.3
11/28126.5+4+3.27%129.512451.522.552.442.49
101.7
132.2
162.7
193.2
223.7
254.2
11/27122.5+0.5+0.41%124121.551.522.442.392.41
101.6
132.1
162.6
193
223.5
254
11/26122+1.5+1.24%12312151.522.422.382.4
101.5
132
162.5
192.9
223.4
253.8
11/25120.5+3+2.55%12111951.522.382.352.37
101.5
131.9
162.4
192.8
223.2
253.7
11/24117.5+1+0.86%11911651.522.352.292.32
101.4
131.8
162.3
192.7
223.1
253.5
11/21116.5-5.5-4.51%121.511251.522.42.212.3
101.4
131.8
162.2
192.6
223
253.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/20122+3+2.52%125.5120.551.522.482.382.41
101.3
131.7
162.1
192.4
222.8
253.2
11/19119-2.5-2.06%12411951.522.452.352.35
101.2
131.6
162
192.3
222.7
253.1
11/18121.5-5-3.95%127.5120.551.522.522.382.4
101.2
131.5
161.9
192.2
222.6
252.9
11/17126.5-4-3.07%131126.551.522.592.52.5
101.1
131.4
161.8
192.1
222.4
252.8
11/14130.5-3-2.25%134.513051.522.662.572.58
101
131.3
161.7
192
222.3
252.6
11/13133.5-1.5-1.11%13613251.522.692.612.64
101
131.3
161.6
191.9
222.1
252.4
11/12135+1+0.75%139.513551.522.762.682.68
100.9
131.2
161.5
191.7
222
252.3