≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6758 冠亞 / 本淨比河流圖(日)

6758 冠亞

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4530.65-1.2-3.92%8.48%30.6530.628
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47135.6萬241.94張/筆29.11.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39119.7萬231.7張/筆30.650 (0%)

連續漲跌: 首日下跌  ( -1.2元 / -3.92%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 冠亞董事會重要決議事項 (公告訊息 08/12 17:25)

• 冠亞董事會通過2026年第二季財務報告 (公告訊息 08/12 17:22)

• 索尼與台積電擬斥資630億美元在日本成立影像感測器合資企業 (Investing.com 08/10 04:25)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 三菱電機與索尼合組AI視覺感測器合資企業，加速工廠自動化布局 (Investing.com 07/22 05:11)

• 冠亞董事長決議訂定2025年度現金股利除息基準日 (公告訊息 06/30 16:27)

6758 冠亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1129.4500%29.452920.371.451.421.45
20.37
28.52
36.67
44.81
52.96
61.11
11/1029.45-1.2-3.92%30.62820.371.51.371.45
20.37
28.52
36.67
44.81
52.96
61.11
11/0930.6500%30.730.520.371.511.51.5
20.37
28.52
36.67
44.81
52.96
61.11
11/0630.65-0.05-0.16%30.6530.6520.371.51.51.5
20.37
28.52
36.67
44.81
52.96
61.11
11/0530.7+0.05+0.16%30.730.620.371.511.51.51
20.37
28.52
36.67
44.81
52.96
61.11
11/0430.65+0.75+2.51%30.6529.820.371.51.461.5
20.37
28.52
36.67
44.81
52.96
61.11
11/0329.9-0.8-2.61%29.929.920.371.471.471.47
20.37
28.52
36.67
44.81
52.96
61.11
11/0230.7+0.8+2.68%30.730.720.371.511.511.51
20.37
28.52
36.67
44.81
52.96
61.11
10/3029.9-0.6-1.97%30.729.920.371.511.471.47
20.37
28.52
36.67
44.81
52.96
61.11
10/2930.5+0.1+0.33%30.530.520.371.51.51.5
20.37
28.52
36.67
44.81
52.96
61.11
10/2830.4+0.3+1%30.430.420.371.491.491.49
20.37
28.52
36.67
44.81
52.96
61.11
10/2730.1-0.6-1.95%30.430.120.371.491.481.48
20.37
28.52
36.67
44.81
52.96
61.11
10/2230.700%30.730.720.371.511.511.51
20.37
28.52
36.67
44.81
52.96
61.11
10/2130.7-0.2-0.65%30.93020.371.521.471.51
20.37
28.52
36.67
44.81
52.96
61.11
10/2030.9+0.9+3%30.930.920.371.521.521.52
20.37
28.52
36.67
44.81
52.96
61.11
10/1930-0.6-1.96%30.73020.371.511.471.47
20.37
28.52
36.67
44.81
52.96
61.11
10/1630.600%30.630.620.371.51.51.5
20.37
28.52
36.67
44.81
52.96
61.11
10/1530.6-0.2-0.65%30.830.620.371.511.51.5
20.37
28.52
36.67
44.81
52.96
61.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1430.8+0.2+0.65%30.930.620.371.521.51.51
20.37
28.52
36.67
44.81
52.96
61.11
10/1330.600%31.330.620.371.541.51.5
20.37
28.52
36.67
44.81
52.96
61.11
10/1230.6-0.25-0.81%31.3530.620.371.541.51.5
20.37
28.52
36.67
44.81
52.96
61.11
10/0830.85-0.05-0.16%30.93020.371.521.471.51
20.37
28.52
36.67
44.81
52.96
61.11
10/0730.900%30.930.920.371.521.521.52
20.37
28.52
36.67
44.81
52.96
61.11
10/0630.9+0.1+0.32%30.930.920.371.521.521.52
20.37
28.52
36.67
44.81
52.96
61.11
10/0530.800%30.830.820.371.511.511.51
20.37
28.52
36.67
44.81
52.96
61.11
10/0230.800%30.830.820.371.511.511.51
20.37
28.52
36.67
44.81
52.96
61.11
10/0130.800%30.830.820.371.511.511.51
20.37
28.52
36.67
44.81
52.96
61.11
09/3030.800%30.830.820.371.511.511.51
20.37
28.52
36.67
44.81
52.96
61.11
09/2930.800%30.830.820.371.511.511.51
20.37
28.52
36.67
44.81
52.96
61.11
09/2430.8+0.8+2.67%30.830.820.371.511.511.51
20.37
28.52
36.67
44.81
52.96
61.11
09/2330+0.05+0.17%3029.9520.371.471.471.47
20.37
28.52
36.67
44.81
52.96
61.11
09/2229.95-0.05-0.17%30.929.9520.371.521.471.47
20.37
28.52
36.67
44.81
52.96
61.11
09/2130-1.35-4.31%31.33020.371.541.471.47
20.37
28.52
36.67
44.81
52.96
61.11
09/1831.3500%31.3531.3520.371.541.541.54
20.37
28.52
36.67
44.81
52.96
61.11
09/1731.35+0.55+1.79%31.3531.3520.371.541.541.54
20.37
28.52
36.67
44.81
52.96
61.11
09/1630.8-0.25-0.81%31.0530.520.371.521.51.51
20.37
28.52
36.67
44.81
52.96
61.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1531.05+1.05+3.5%31.0531.0520.371.521.521.52
20.37
28.52
36.67
44.81
52.96
61.11
09/143000%31.053020.371.521.471.47
20.37
28.52
36.67
44.81
52.96
61.11
09/1130+0.2+0.67%30.0529.6520.371.481.461.47
20.37
28.52
36.67
44.81
52.96
61.11
09/1029.8+0.2+0.68%29.829.6520.371.461.461.46
20.37
28.52
36.67
44.81
52.96
61.11
09/0929.6+0.15+0.51%29.628.820.371.451.411.45
20.37
28.52
36.67
44.81
52.96
61.11
09/0829.45+0.1+0.34%29.4529.3520.371.451.441.45
20.37
28.52
36.67
44.81
52.96
61.11
09/0729.3500%29.3529.3520.371.441.441.44
20.37
28.52
36.67
44.81
52.96
61.11
09/0429.3500%29.3529.3520.371.441.441.44
20.37
28.52
36.67
44.81
52.96
61.11
09/0329.3500%29.3529.3520.371.441.441.44
20.37
28.52
36.67
44.81
52.96
61.11
09/0229.35+0.25+0.86%29.3528.520.371.441.41.44
20.37
28.52
36.67
44.81
52.96
61.11
09/0129.100%29.129.120.371.431.431.43
20.37
28.52
36.67
44.81
52.96
61.11
08/3129.100%29.129.120.371.431.431.43
20.37
28.52
36.67
44.81
52.96
61.11
08/2829.100%29.129.120.371.431.431.43
20.37
28.52
36.67
44.81
52.96
61.11
08/2729.100%29.129.120.371.431.431.43
20.37
28.52
36.67
44.81
52.96
61.11
08/2629.1+1.05+3.74%29.128.0520.371.431.381.43
20.37
28.52
36.67
44.81
52.96
61.11
08/2528.05-1.05-3.61%28.0527.6520.371.381.361.38
20.37
28.52
36.67
44.81
52.96
61.11
08/2429.1+0.1+0.34%29.129.120.371.431.431.43
20.37
28.52
36.67
44.81
52.96
61.11
08/2129-0.1-0.34%2928.2520.371.421.391.42
20.37
28.52
36.67
44.81
52.96
61.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2029.100%29.129.120.371.431.431.43
20.37
28.52
36.67
44.81
52.96
61.11
08/1929.100%29.129.120.371.431.431.43
20.37
28.52
36.67
44.81
52.96
61.11
08/1829.100%29.129.120.371.431.431.43
20.37
28.52
36.67
44.81
52.96
61.11
08/1729.100%29.129.120.371.431.431.43
20.37
28.52
36.67
44.81
52.96
61.11
08/1429.100%29.129.120.371.431.431.43
20.37
28.52
36.67
44.81
52.96
61.11
08/1329.1+0.15+0.52%29.12820.371.431.371.43
20.37
28.52
36.67
44.81
52.96
61.11
08/1228.95-0.15-0.52%29.2528.9520.371.441.421.42
20.37
28.52
36.67
44.81
52.96
61.11
08/1129.1+0.25+0.87%29.129.120.371.431.431.43
20.37
28.52
36.67
44.81
52.96
61.11
08/1028.8500%28.8528.8520.371.421.421.42
20.37
28.52
36.67
44.81
52.96
61.11
08/0728.85-0.15-0.52%29.2528.8520.371.441.421.42
20.37
28.52
36.67
44.81
52.96
61.11
08/062900%292920.371.421.421.42
20.37
28.52
36.67
44.81
52.96
61.11
08/052900%2928.520.371.421.41.42
20.37
28.52
36.67
44.81
52.96
61.11
08/0429-0.25-0.85%2928.520.371.421.41.42
20.37
28.52
36.67
44.81
52.96
61.11
08/0329.2500%29.2529.2520.371.441.441.44
20.37
28.52
36.67
44.81
52.96
61.11
07/3129.2500%29.2529.2520.371.441.441.44
20.37
28.52
36.67
44.81
52.96
61.11
07/3029.25+0.75+2.63%29.2529.2520.371.441.441.44
20.37
28.52
36.67
44.81
52.96
61.11
07/2928.5-0.75-2.56%29.2528.520.371.441.41.4
20.37
28.52
36.67
44.81
52.96
61.11
07/2829.2500%29.2529.2520.371.441.441.44
20.37
28.52
36.67
44.81
52.96
61.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2729.2500%29.2529.2520.371.441.441.44
20.37
28.52
36.67
44.81
52.96
61.11
07/2429.2500%29.2529.2520.371.441.441.44
20.37
28.52
36.67
44.81
52.96
61.11
07/2329.2500%29.2529.2520.371.441.441.44
20.37
28.52
36.67
44.81
52.96
61.11
07/2229.2500%29.2529.2520.371.441.441.44
20.37
28.52
36.67
44.81
52.96
61.11
07/2129.2500%29.2529.2520.371.441.441.44
20.37
28.52
36.67
44.81
52.96
61.11
07/2029.2500%29.2529.2520.371.441.441.44
20.37
28.52
36.67
44.81
52.96
61.11
07/1729.2500%29.2529.2520.371.441.441.44
20.37
28.52
36.67
44.81
52.96
61.11
07/1629.2500%29.2529.120.371.441.431.44
20.37
28.52
36.67
44.81
52.96
61.11
07/1529.2500%29.2529.2520.371.441.441.44
20.37
28.52
36.67
44.81
52.96
61.11
07/1429.25-0.75-2.5%3028.820.371.471.411.44
20.37
28.52
36.67
44.81
52.96
61.11
07/133000%30.328.920.371.491.421.47
20.37
28.52
36.67
44.81
52.96
61.11
07/0930+1.1+3.81%303020.371.471.471.47
20.37
28.52
36.67
44.81
52.96
61.11
07/0828.9-1.1-3.67%3028.920.371.471.421.42
20.37
28.52
36.67
44.81
52.96
61.11
07/073000%3028.820.371.471.411.47
20.37
28.52
36.67
44.81
52.96
61.11
07/063000%303020.371.471.471.47
20.37
28.52
36.67
44.81
52.96
61.11
07/033000%3028.820.371.471.411.47
20.37
28.52
36.67
44.81
52.96
61.11
07/023000%303020.371.471.471.47
20.37
28.52
36.67
44.81
52.96
61.11
07/013000%303020.371.471.471.47
20.37
28.52
36.67
44.81
52.96
61.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/3030+0.05+0.17%303020.371.471.471.47
20.37
28.52
36.67
44.81
52.96
61.11
06/2929.95-0.05-0.17%3028.520.371.471.41.47
20.37
28.52
36.67
44.81
52.96
61.11
06/263000%3029.8520.371.471.471.47
20.37
28.52
36.67
44.81
52.96
61.11
06/253000%3028.520.371.471.41.47
20.37
28.52
36.67
44.81
52.96
61.11
06/243000%3028.520.371.471.41.47
20.37
28.52
36.67
44.81
52.96
61.11
06/233000%303020.371.471.471.47
20.37
28.52
36.67
44.81
52.96
61.11
06/223000%303020.371.471.471.47
20.37
28.52
36.67
44.81
52.96
61.11
06/183000%303020.371.471.471.47
20.37
28.52
36.67
44.81
52.96
61.11
06/173000%303020.371.471.471.47
20.37
28.52
36.67
44.81
52.96
61.11
06/163000%303020.371.471.471.47
20.37
28.52
36.67
44.81
52.96
61.11
06/153000%3028.520.371.471.41.47
20.37
28.52
36.67
44.81
52.96
61.11
06/1230+0.55+1.87%3029.4520.371.471.451.47
20.37
28.52
36.67
44.81
52.96
61.11
06/1129.45+0.45+1.55%29.4529.4520.371.451.451.45
20.37
28.52
36.67
44.81
52.96
61.11
06/1029-1-3.33%302920.371.471.421.42
20.37
28.52
36.67
44.81
52.96
61.11
06/0930+0.55+1.87%3029.520.371.471.451.47
20.37
28.52
36.67
44.81
52.96
61.11
06/0829.45+0.45+1.55%29.452920.371.451.421.45
20.37
28.52
36.67
44.81
52.96
61.11
06/0529+0.65+2.29%292820.371.421.371.42
20.37
28.52
36.67
44.81
52.96
61.11
06/0428.35-0.15-0.53%29.352820.371.441.371.39
20.37
28.52
36.67
44.81
52.96
61.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0328.5+0.5+1.79%28.528.520.371.41.41.4
20.37
28.52
36.67
44.81
52.96
61.11
06/0228-0.5-1.75%28.62820.371.41.371.37
20.37
28.52
36.67
44.81
52.96
61.11
06/0128.5+0.1+0.35%28.527.520.371.41.351.4
20.37
28.52
36.67
44.81
52.96
61.11
05/2928.4-0.6-2.07%28.628.1520.371.41.381.39
20.37
28.52
36.67
44.81
52.96
61.11
05/2829-0.5-1.69%29.528.520.371.451.41.42
20.37
28.52
36.67
44.81
52.96
61.11
05/2729.5+0.45+1.55%302920.371.471.421.45
20.37
28.52
36.67
44.81
52.96
61.11
05/2629.05-0.05-0.17%3029.0520.371.471.431.43
20.37
28.52
36.67
44.81
52.96
61.11
05/2529.1-3.4-10.46%31.1529.0520.371.531.431.43
20.37
28.52
36.67
44.81
52.96
61.11
05/2232.500%32.532.520.371.61.61.6
20.37
28.52
36.67
44.81
52.96
61.11
05/2132.5+0.45+1.4%32.531.1520.371.61.531.6
20.37
28.52
36.67
44.81
52.96
61.11
05/2032.05-0.65-1.99%32.731.2520.371.611.531.57
20.37
28.52
36.67
44.81
52.96
61.11
05/1932.7-1.3-3.82%33.132.520.371.621.61.61
20.37
28.52
36.67
44.81
52.96
61.11
05/183400%343420.371.671.671.67
20.37
28.52
36.67
44.81
52.96
61.11
05/1534-0.5-1.45%34.053420.371.671.671.67
20.37
28.52
36.67
44.81
52.96
61.11
05/1434.500%35.1534.320.371.731.681.69
20.37
28.52
36.67
44.81
52.96
61.11
05/1334.5-1.65-4.56%36.1534.220.371.771.681.69
20.37
28.52
36.67
44.81
52.96
61.11
05/1236.1500%36.1536.1520.371.771.771.77
20.37
28.52
36.67
44.81
52.96
61.11
05/1136.1500%36.1536.1520.371.771.771.77
20.37
28.52
36.67
44.81
52.96
61.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0836.15+0.15+0.42%36.1534.720.371.771.71.77
20.37
28.52
36.67
44.81
52.96
61.11
05/073600%36.53520.371.791.721.77
20.37
28.52
36.67
44.81
52.96
61.11
05/063600%363620.371.771.771.77
20.37
28.52
36.67
44.81
52.96
61.11
05/0536-1.5-4%36.535.520.371.791.741.77
20.37
28.52
36.67
44.81
52.96
61.11
05/0437.500%37.537.520.371.841.841.84
20.37
28.52
36.67
44.81
52.96
61.11
04/3037.5-0.5-1.32%38.836.920.371.91.811.84
20.37
28.52
36.67
44.81
52.96
61.11
04/2938-0.2-0.52%38.23820.371.881.871.87
20.37
28.52
36.67
44.81
52.96
61.11
04/2838.200%38.237.0520.371.881.821.88
20.37
28.52
36.67
44.81
52.96
61.11
04/2738.200%38.238.220.371.881.881.88
20.37
28.52
36.67
44.81
52.96
61.11
04/2438.200%38.238.220.371.881.881.88
20.37
28.52
36.67
44.81
52.96
61.11
04/2338.2-0.1-0.26%3937.820.371.911.861.88
20.37
28.52
36.67
44.81
52.96
61.11
04/2238.3-0.7-1.79%38.338.320.371.881.881.88
20.37
28.52
36.67
44.81
52.96
61.11
04/2139-1.15-2.86%40.338.520.371.981.891.91
20.37
28.52
36.67
44.81
52.96
61.11
04/2040.15+1.65+4.29%40.1538.320.371.971.881.97
20.37
28.52
36.67
44.81
52.96
61.11
04/1738.500%38.538.520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
04/1638.500%38.538.520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
04/1538.500%38.538.520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
04/1438.500%38.538.520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1338.500%38.538.520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
04/1038.500%38.538.520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
04/0938.500%38.538.520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
04/0838.500%38.538.520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
04/0738.500%38.538.520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
04/0238.500%38.538.520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
04/0138.500%38.538.520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
03/3138.500%38.538.520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
03/3038.5+1.45+3.91%38.537.0520.371.891.821.89
20.37
28.52
36.67
44.81
52.96
61.11
03/2737.05-1.45-3.77%38.537.0520.371.891.821.82
20.37
28.52
36.67
44.81
52.96
61.11
03/2638.500%38.538.520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
03/2538.5+0.5+1.32%38.538.520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
03/243800%383820.371.871.871.87
20.37
28.52
36.67
44.81
52.96
61.11
03/2338-2-5%38.53820.371.891.871.87
20.37
28.52
36.67
44.81
52.96
61.11
03/204000%404020.371.961.961.96
20.37
28.52
36.67
44.81
52.96
61.11
03/194000%404020.371.961.961.96
20.37
28.52
36.67
44.81
52.96
61.11
03/184000%404020.371.961.961.96
20.37
28.52
36.67
44.81
52.96
61.11
03/174000%404020.371.961.961.96
20.37
28.52
36.67
44.81
52.96
61.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/164000%404020.371.961.961.96
20.37
28.52
36.67
44.81
52.96
61.11
03/134000%404020.371.961.961.96
20.37
28.52
36.67
44.81
52.96
61.11
03/124000%404020.371.961.961.96
20.37
28.52
36.67
44.81
52.96
61.11
03/114000%404020.371.961.961.96
20.37
28.52
36.67
44.81
52.96
61.11
03/104000%404020.371.961.961.96
20.37
28.52
36.67
44.81
52.96
61.11
03/0940+1.5+3.9%40.4538.520.371.991.891.96
20.37
28.52
36.67
44.81
52.96
61.11
03/0638.5-0.5-1.28%40.4538.520.371.991.891.89
20.37
28.52
36.67
44.81
52.96
61.11
03/0539-1.45-3.58%40.453920.371.991.911.91
20.37
28.52
36.67
44.81
52.96
61.11
03/0440.45+1.35+3.45%40.4540.4520.371.991.991.99
20.37
28.52
36.67
44.81
52.96
61.11
03/0339.1-1.4-3.46%40.539.120.371.991.921.92
20.37
28.52
36.67
44.81
52.96
61.11
03/0240.5+1.8+4.65%40.538.520.371.991.891.99
20.37
28.52
36.67
44.81
52.96
61.11
02/2638.700%38.738.720.371.91.91.9
20.37
28.52
36.67
44.81
52.96
61.11
02/2538.7+0.4+1.04%38.738.720.371.91.91.9
20.37
28.52
36.67
44.81
52.96
61.11
02/2438.3-0.05-0.13%38.438.320.371.891.881.88
20.37
28.52
36.67
44.81
52.96
61.11
02/2338.3500%38.3538.3520.371.881.881.88
20.37
28.52
36.67
44.81
52.96
61.11
02/1138.35-0.05-0.13%38.353720.371.881.821.88
20.37
28.52
36.67
44.81
52.96
61.11
02/1038.400%38.438.420.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
02/0938.400%38.438.420.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0638.4+0.1+0.26%38.438.420.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
02/0538.300%38.338.320.371.881.881.88
20.37
28.52
36.67
44.81
52.96
61.11
02/0438.3+0.8+2.13%38.338.320.371.881.881.88
20.37
28.52
36.67
44.81
52.96
61.11
02/0337.5-0.3-0.79%37.837.520.371.861.841.84
20.37
28.52
36.67
44.81
52.96
61.11
02/0237.8-0.7-1.82%38.536.220.371.891.781.86
20.37
28.52
36.67
44.81
52.96
61.11
01/3038.500%38.537.0520.371.891.821.89
20.37
28.52
36.67
44.81
52.96
61.11
01/2938.5-0.2-0.52%38.538.320.371.891.881.89
20.37
28.52
36.67
44.81
52.96
61.11
01/2838.7+0.2+0.52%38.83820.371.91.871.9
20.37
28.52
36.67
44.81
52.96
61.11
01/2738.500%38.538.520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
01/2638.500%38.53820.371.891.871.89
20.37
28.52
36.67
44.81
52.96
61.11
01/2338.5+0.05+0.13%38.538.4520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
01/2238.45+0.3+0.79%38.4538.1520.371.891.871.89
20.37
28.52
36.67
44.81
52.96
61.11
01/2138.15+0.35+0.93%38.1536.920.371.871.811.87
20.37
28.52
36.67
44.81
52.96
61.11
01/2037.8-0.2-0.53%38.1537.820.371.871.861.86
20.37
28.52
36.67
44.81
52.96
61.11
01/1938+0.05+0.13%3836.120.371.871.771.87
20.37
28.52
36.67
44.81
52.96
61.11
01/1637.95-0.05-0.13%37.9537.7520.371.861.851.86
20.37
28.52
36.67
44.81
52.96
61.11
01/153800%3837.120.371.871.821.87
20.37
28.52
36.67
44.81
52.96
61.11
01/143800%3837.120.371.871.821.87
20.37
28.52
36.67
44.81
52.96
61.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/133800%3837.320.371.871.831.87
20.37
28.52
36.67
44.81
52.96
61.11
01/1238+0.1+0.26%3837.920.371.871.861.87
20.37
28.52
36.67
44.81
52.96
61.11
01/0937.900%37.937.920.371.861.861.86
20.37
28.52
36.67
44.81
52.96
61.11
01/0837.900%37.937.920.371.861.861.86
20.37
28.52
36.67
44.81
52.96
61.11
01/0737.900%37.937.920.371.861.861.86
20.37
28.52
36.67
44.81
52.96
61.11
01/0637.900%37.937.920.371.861.861.86
20.37
28.52
36.67
44.81
52.96
61.11
01/0537.9+0.2+0.53%37.937.720.371.861.851.86
20.37
28.52
36.67
44.81
52.96
61.11
01/0237.7-1.8-4.56%39.537.520.371.941.841.85
20.37
28.52
36.67
44.81
52.96
61.11
12/3139.5+1.6+4.22%39.53820.371.941.871.94
20.37
28.52
36.67
44.81
52.96
61.11
12/3037.9-0.1-0.26%38.1537.720.371.871.851.86
20.37
28.52
36.66
44.81
52.96
61.11
12/2938+0.3+0.8%3837.720.371.871.851.87
20.37
28.51
36.66
44.81
52.96
61.1
12/2637.700%37.737.520.371.851.841.85
20.37
28.51
36.66
44.81
52.95
61.1
12/2437.7+0.6+1.62%3837.520.371.871.841.85
20.37
28.51
36.66
44.8
52.95
61.1
12/2337.1-0.4-1.07%37.6537.120.371.851.821.82
20.36
28.51
36.66
44.8
52.95
61.09
12/2237.5-1.55-3.97%37.537.520.371.841.841.84
20.36
28.51
36.65
44.8
52.94
61.09
12/1939.0500%39.0539.0520.371.921.921.92
20.36
28.51
36.65
44.8
52.94
61.09
12/1839.0500%39.0539.0520.371.921.921.92
20.36
28.51
36.65
44.79
52.94
61.08
12/1739.0500%39.0539.0520.371.921.921.92
20.36
28.5
36.65
44.79
52.94
61.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1639.05+0.55+1.43%39.0539.0520.371.921.921.92
20.36
28.5
36.65
44.79
52.93
61.08
12/1538.5+0.5+1.32%39.0538.520.371.921.891.89
20.36
28.5
36.64
44.79
52.93
61.07
12/1238-1.45-3.68%383820.371.871.871.87
20.36
28.5
36.64
44.78
52.93
61.07
12/1139.45+0.45+1.15%39.4539.4520.371.941.941.94
20.36
28.5
36.64
44.78
52.92
61.07
12/1039-0.45-1.14%393820.371.921.871.92
20.35
28.5
36.64
44.78
52.92
61.06
12/0939.4500%39.4539.4520.371.941.941.94
20.35
28.49
36.64
44.78
52.92
61.06
12/0839.4500%39.4539.4520.371.941.941.94
20.35
28.49
36.63
44.77
52.92
61.06
12/0539.4500%39.4539.4520.371.941.941.94
20.35
28.49
36.63
44.77
52.91
61.05
12/0439.4500%39.4539.4520.371.941.941.94
20.35
28.49
36.63
44.77
52.91
61.05
12/0339.4500%39.453820.371.941.871.94
20.35
28.49
36.63
44.77
52.91
61.05
12/0239.4500%39.4539.4520.371.941.941.94
20.35
28.49
36.63
44.77
52.9
61.04
12/0139.4500%39.4539.4520.371.941.941.94
20.35
28.49
36.62
44.76
52.9
61.04
11/2839.4500%39.4539.4520.371.941.941.94
20.35
28.48
36.62
44.76
52.9
61.04
11/2739.4500%39.4539.4520.371.941.941.94
20.34
28.48
36.62
44.76
52.9
61.03
11/2639.4500%39.4539.4520.371.941.941.94
20.34
28.48
36.62
44.76
52.89
61.03
11/2539.4500%39.4539.4520.371.941.941.94
20.34
28.48
36.62
44.75
52.89
61.03
11/2439.45+0.25+0.64%39.4539.4520.371.941.941.94
20.34
28.48
36.61
44.75
52.89
61.02
11/2139.200%39.239.220.371.931.931.93
20.34
28.48
36.61
44.75
52.88
61.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2039.2+1+2.62%39.238.220.371.931.881.93
20.34
28.47
36.61
44.75
52.88
61.02
11/1938.200%38.238.220.371.881.881.88
20.34
28.47
36.61
44.74
52.88
61.01
11/1838.2-1-2.55%39.237.820.371.931.861.88
20.34
28.47
36.61
44.74
52.88
61.01
11/1739.200%39.239.220.371.931.931.93
20.34
28.47
36.6
44.74
52.87
61.01
11/1439.2+0.2+0.51%39.23920.371.931.921.93
20.33
28.47
36.6
44.74
52.87
61
11/133900%393920.371.921.921.92
20.33
28.47
36.6
44.73
52.87
61
11/123900%3937.5520.371.921.851.92
20.33
28.47
36.6
44.73
52.86
61