6757 台灣虎航 / 本淨比河流圖(日)

6757 台灣虎航

6757 台灣虎航當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.3	54.8	+4.5	+8.21%	8.03%	55.2	59.6	55.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,149	3.59億	5,160	1.19張/筆	58.45	3.46	10.3	-3.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,219	6,691萬	2,051	594張/筆	54.9	+0.6 (+1.11%)

連續漲跌: 連2漲 ( +5.1元 / +9.41%)

財報評分: 最新57分 / 平均48分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台灣虎航購買5具A321neo備用發動機之相關訊息 (公告訊息 10/30 16:41)

• 台灣虎航董事會通過向全球人壽租賃取得不動產使用權資產案 (公告訊息 10/30 16:40)

• 台灣虎航1架A320-232(A320ceo)租機延租之相關訊息 (公告訊息 10/30 16:40)

• 台灣虎航董事會通過2026年第三季財務報表 (公告訊息 10/30 16:37)

• 台灣虎航受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:30)

• 台灣虎航客艙組員招募舉行初試　預計第4季報到 (ETtoday新聞雲 08/30 19:18)

• 台灣虎航租賃2具V2527-A5備份發動機之相關訊息 (公告訊息 08/13 16:04)

• 台灣虎航董事會通過2026年第二季財務報表 (公告訊息 08/13 16:00)

• 台灣虎航2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:03)

• 台灣虎航看好航空市場強勁成長再釋出空服職缺 (Anue鉅亨 07/27 13:53)

• 〈焦點股〉旺季業績暢旺+油價回跌航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台灣虎航與International Aero Engines, LLC簽署合作備忘錄 (公告訊息 07/21 22:21)

• 台灣虎航狠砍「薑母鴨航線」　女董座逆風突圍 (ETtoday新聞雲 07/16 08:30)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 台灣虎航現金股利配息基準日 (公告訊息 07/07 13:31)

6757 台灣虎航本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6757 台灣虎航本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
11/10	59.3	+4.5	+8.21%	59.6	55.2	17.16	3.47	3.22	3.46	68.64	82.37	96.1	109.8	123.6	137.3
11/09	54.8	+0.6	+1.11%	55.7	53.7	17.16	3.25	3.13	3.19	68.64	82.37	96.1	109.8	123.6	137.3
11/06	54.2	-1.2	-2.17%	54.7	51.8	17.16	3.19	3.02	3.16	68.64	82.37	96.1	109.8	123.6	137.3
11/05	55.4	+1.2	+2.21%	56.8	54.7	17.16	3.31	3.19	3.23	68.64	82.37	96.1	109.8	123.6	137.3
11/04	54.2	-0.5	-0.91%	54.9	53.5	17.16	3.2	3.12	3.16	68.64	82.37	96.1	109.8	123.6	137.3
11/03	54.7	+0.5	+0.92%	56.3	54.2	17.16	3.28	3.16	3.19	68.64	82.37	96.1	109.8	123.6	137.3
11/02	54.2	+2.6	+5.04%	54.6	52.1	17.16	3.18	3.04	3.16	68.64	82.37	96.1	109.8	123.6	137.3
10/30	51.6	-0.7	-1.34%	52.4	51.5	17.16	3.05	3	3.01	68.64	82.37	96.1	109.8	123.6	137.3
10/29	52.3	-0.1	-0.19%	52.7	52	17.16	3.07	3.03	3.05	68.64	82.37	96.1	109.8	123.6	137.3
10/28	52.4	+0.6	+1.16%	52.9	52	17.16	3.08	3.03	3.05	68.64	82.37	96.1	109.8	123.6	137.3
10/27	51.8	-0.8	-1.52%	53.2	51.8	17.16	3.1	3.02	3.02	68.64	82.37	96.1	109.8	123.6	137.3
10/22	52.6	-0.1	-0.19%	53.1	52.5	17.16	3.09	3.06	3.07	68.64	82.37	96.1	109.8	123.6	137.3
10/21	52.7	+0.5	+0.96%	52.8	52.2	17.16	3.08	3.04	3.07	68.64	82.37	96.1	109.8	123.6	137.3
10/20	52.2	-0.9	-1.69%	53.2	52.2	17.16	3.1	3.04	3.04	68.64	82.37	96.1	109.8	123.6	137.3
10/19	53.1	-1.3	-2.39%	54.1	52.7	17.16	3.15	3.07	3.09	68.64	82.37	96.1	109.8	123.6	137.3
10/16	54.4	+1	+1.87%	54.7	53.5	17.16	3.19	3.12	3.17	68.64	82.37	96.1	109.8	123.6	137.3
10/15	53.4	-0.3	-0.56%	53.8	53.1	17.16	3.14	3.09	3.11	68.64	82.37	96.1	109.8	123.6	137.3
10/14	53.7	+0.3	+0.56%	53.8	53.4	17.16	3.14	3.11	3.13	68.64	82.37	96.1	109.8	123.6	137.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
10/13	53.4	-0.2	-0.37%	53.6	53	17.16	3.12	3.09	3.11	68.64	82.37	96.1	109.8	123.6	137.3
10/12	53.6	+0.3	+0.56%	54	53.1	17.16	3.15	3.09	3.12	68.64	82.37	96.1	109.8	123.6	137.3
10/08	53.3	+0.1	+0.19%	53.7	53	17.16	3.13	3.09	3.11	68.64	82.37	96.1	109.8	123.6	137.3
10/07	53.2	+0.5	+0.95%	53.2	52.8	17.16	3.1	3.08	3.1	68.64	82.37	96.1	109.8	123.6	137.3
10/06	52.7	-0.3	-0.57%	53.2	52.7	17.16	3.1	3.07	3.07	68.64	82.37	96.1	109.8	123.6	137.3
10/05	53	-0.4	-0.75%	53.5	53	17.16	3.12	3.09	3.09	68.64	82.37	96.1	109.8	123.6	137.3
10/02	53.4	0	0%	53.4	53.1	17.16	3.11	3.09	3.11	68.64	82.37	96.1	109.8	123.6	137.3
10/01	53.4	-0.6	-1.11%	53.9	53.4	17.16	3.14	3.11	3.11	68.64	82.37	96.1	109.8	123.6	137.3
09/30	54	+0.6	+1.12%	54.1	53.4	17.16	3.15	3.11	3.15	68.64	82.37	96.1	109.8	123.6	137.3
09/29	53.4	0	0%	53.6	52.9	17.16	3.12	3.08	3.11	68.64	82.37	96.1	109.8	123.6	137.3
09/24	53.4	-0.7	-1.29%	54.1	53.1	17.16	3.15	3.09	3.11	68.64	82.37	96.1	109.8	123.6	137.3
09/23	54.1	-0.2	-0.37%	54.7	54	17.16	3.19	3.15	3.15	68.64	82.37	96.1	109.8	123.6	137.3
09/22	54.3	+0.1	+0.18%	54.5	54	17.16	3.18	3.15	3.16	68.64	82.37	96.1	109.8	123.6	137.3
09/21	54.2	+0.2	+0.37%	54.2	53.5	17.16	3.16	3.12	3.16	68.64	82.37	96.1	109.8	123.6	137.3
09/18	54	+0.6	+1.12%	54.3	53.2	17.16	3.16	3.1	3.15	68.64	82.37	96.1	109.8	123.6	137.3
09/17	53.4	+0.4	+0.75%	54	53	17.16	3.15	3.09	3.11	68.64	82.37	96.1	109.8	123.6	137.3
09/16	53	+0.2	+0.38%	53.1	52.6	17.16	3.09	3.07	3.09	68.64	82.37	96.1	109.8	123.6	137.3
09/15	52.8	-1.1	-2.04%	54	52.7	17.16	3.15	3.07	3.08	68.64	82.37	96.1	109.8	123.6	137.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
09/14	53.9	-0.3	-0.55%	54	53.6	17.16	3.15	3.12	3.14	68.64	82.37	96.1	109.8	123.6	137.3
09/11	54.2	0	0%	54.5	53.3	17.16	3.18	3.11	3.16	68.64	82.37	96.1	109.8	123.6	137.3
09/10	54.2	-0.7	-1.28%	54.9	54.1	17.16	3.2	3.15	3.16	68.64	82.37	96.1	109.8	123.6	137.3
09/09	54.9	-0.5	-0.9%	55.2	54.8	17.16	3.22	3.19	3.2	68.64	82.37	96.1	109.8	123.6	137.3
09/08	55.4	-0.1	-0.18%	55.5	55	17.16	3.23	3.21	3.23	68.64	82.37	96.1	109.8	123.6	137.3
09/07	55.5	-0.4	-0.72%	56.3	54.9	17.16	3.28	3.2	3.23	68.64	82.37	96.1	109.8	123.6	137.3
09/04	55.9	0	0%	56	55.1	17.16	3.26	3.21	3.26	68.64	82.37	96.1	109.8	123.6	137.3
09/03	55.9	+0.6	+1.08%	56.2	55.3	17.16	3.28	3.22	3.26	68.64	82.37	96.1	109.8	123.6	137.3
09/02	55.3	-0.2	-0.36%	55.7	54.9	17.16	3.25	3.2	3.22	68.64	82.37	96.1	109.8	123.6	137.3
09/01	55.5	-0.6	-1.07%	55.9	55.3	17.16	3.26	3.22	3.23	68.64	82.37	96.1	109.8	123.6	137.3
08/31	56.1	+1	+1.81%	56.1	54.7	17.16	3.27	3.19	3.27	68.64	82.37	96.1	109.8	123.6	137.3
08/28	55.1	-1.1	-1.96%	56.3	55	17.16	3.28	3.21	3.21	68.64	82.37	96.1	109.8	123.6	137.3
08/27	56.2	-0.1	-0.18%	56.6	55.9	17.16	3.3	3.26	3.28	68.64	82.37	96.1	109.8	123.6	137.3
08/26	56.3	+0.5	+0.9%	56.6	55.9	17.16	3.3	3.26	3.28	68.64	82.37	96.1	109.8	123.6	137.3
08/25	55.8	-0.2	-0.36%	56.4	55.7	17.16	3.29	3.25	3.25	68.64	82.37	96.1	109.8	123.6	137.3
08/24	56	+0.2	+0.36%	56.4	55.3	17.16	3.29	3.22	3.26	68.64	82.37	96.1	109.8	123.6	137.3
08/21	55.8	-0.5	-0.89%	56.3	55.4	17.16	3.28	3.23	3.25	68.64	82.37	96.1	109.8	123.6	137.3
08/20	56.3	-0.7	-1.23%	57.4	56.3	17.16	3.34	3.28	3.28	68.64	82.37	96.1	109.8	123.6	137.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
08/19	57	+0.4	+0.71%	57.4	56	17.16	3.34	3.26	3.32	68.64	82.37	96.1	109.8	123.6	137.3
08/18	56.6	+0.6	+1.07%	56.8	56	17.16	3.31	3.26	3.3	68.64	82.37	96.1	109.8	123.6	137.3
08/17	56	+1.2	+2.19%	56.1	54.3	17.16	3.27	3.16	3.26	68.64	82.37	96.1	109.8	123.6	137.3
08/14	54.8	+0.4	+0.74%	54.9	53.3	17.16	3.2	3.11	3.19	68.64	82.37	96.1	109.8	123.6	137.3
08/13	54.4	-1.3	-2.33%	55.6	54.2	17.16	3.24	3.16	3.17	68.64	82.37	96.1	109.8	123.6	137.3
08/12	55.7	-0.4	-0.71%	56.2	55.4	17.16	3.28	3.23	3.25	68.64	82.37	96.1	109.8	123.6	137.3
08/11	56.1	+0.5	+0.9%	56.2	55.1	17.16	3.28	3.21	3.27	68.64	82.37	96.1	109.8	123.6	137.3
08/10	55.6	-1.8	-3.14%	56.5	55.2	17.16	3.29	3.22	3.24	68.64	82.37	96.1	109.8	123.6	137.3
08/07	57.4	+0.9	+1.59%	57.6	55.9	17.16	3.36	3.26	3.34	68.64	82.37	96.1	109.8	123.6	137.3
08/06	56.5	-0.2	-0.35%	56.9	55.9	17.16	3.32	3.26	3.29	68.64	82.37	96.1	109.8	123.6	137.3
08/05	56.7	+0.8	+1.43%	57.3	56.3	17.16	3.34	3.28	3.3	68.64	82.37	96.1	109.8	123.6	137.3
08/04	55.9	-0.6	-1.06%	56.5	55.6	17.16	3.29	3.24	3.26	68.64	82.37	96.1	109.8	123.6	137.3
08/03	56.5	-0.9	-1.57%	57.5	55.7	17.16	3.35	3.25	3.29	68.64	82.37	96.1	109.8	123.6	137.3
07/31	57.4	+2.5	+4.55%	58.4	55.3	17.16	3.4	3.22	3.34	68.64	82.37	96.1	109.8	123.6	137.3
07/30	54.9	-0.3	-0.54%	55.4	54	17.16	3.23	3.15	3.2	68.64	82.37	96.1	109.8	123.6	137.3
07/29	55.2	+0.5	+0.91%	55.7	53.7	17.16	3.25	3.13	3.22	68.64	82.37	96.1	109.8	123.6	137.3
07/28	54.7	+1.6	+3.01%	55.4	52.5	17.16	3.23	3.06	3.19	68.64	82.37	96.1	109.8	123.6	137.3
07/27	55.5	+1.1	+2.02%	55.9	54.7	17.16	3.26	3.19	3.23	68.64	82.37	96.1	109.8	123.6	137.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
07/24	54.4	-1.1	-1.98%	55.1	53.8	17.16	3.21	3.14	3.17	68.64	82.37	96.1	109.8	123.6	137.3
07/23	55.5	-1.4	-2.46%	56.9	55.1	17.16	3.32	3.21	3.23	68.64	82.37	96.1	109.8	123.6	137.3
07/22	56.9	-1.7	-2.9%	59.4	56.8	17.16	3.46	3.31	3.32	68.64	82.37	96.1	109.8	123.6	137.3
07/21	58.6	+1.3	+2.27%	59.2	57.3	17.16	3.45	3.34	3.41	68.64	82.37	96.1	109.8	123.6	137.3
07/20	57.3	+1.1	+1.96%	57.3	55.4	17.16	3.34	3.23	3.34	68.64	82.37	96.1	109.8	123.6	137.3
07/17	56.2	-1.7	-2.94%	57.5	56.1	17.16	3.35	3.27	3.28	68.64	82.37	96.1	109.8	123.6	137.3
07/16	57.9	-0.7	-1.19%	58.8	57.8	17.16	3.43	3.37	3.37	68.64	82.37	96.1	109.8	123.6	137.3
07/15	58.6	+1.3	+2.27%	58.8	57.2	17.16	3.43	3.33	3.41	68.64	82.37	96.1	109.8	123.6	137.3
07/14	57.3	-0.8	-1.38%	58.1	56.8	17.16	3.39	3.31	3.34	68.64	82.37	96.1	109.8	123.6	137.3
07/13	58.1	-0.1	-0.17%	59.2	58	17.16	3.45	3.38	3.39	68.64	82.37	96.1	109.8	123.6	137.3
07/09	58.2	-1.6	-2.68%	59.7	58.1	17.16	3.48	3.39	3.39	68.64	82.37	96.1	109.8	123.6	137.3
07/08	59.8	-0.4	-0.66%	62.2	59.5	17.16	3.62	3.47	3.48	68.64	82.37	96.1	109.8	123.6	137.3
07/07	60.2	-0.5	-0.82%	61.2	59.7	17.16	3.57	3.48	3.51	68.64	82.37	96.1	109.8	123.6	137.3
07/06	60.7	+0.2	+0.33%	61.3	59.2	17.16	3.57	3.45	3.54	68.64	82.37	96.1	109.8	123.6	137.3
07/03	60.5	-0.3	-0.49%	61.7	60.5	17.16	3.6	3.53	3.53	68.64	82.37	96.1	109.8	123.6	137.3
07/02	60.8	-0.7	-1.14%	62.1	60.8	17.16	3.62	3.54	3.54	68.64	82.37	96.1	109.8	123.6	137.3
07/01	61.5	-0.8	-1.28%	62.6	60.6	17.16	3.65	3.53	3.58	68.64	82.37	96.1	109.8	123.6	137.3
06/30	62.3	+1	+1.63%	62.4	61	17.16	3.64	3.55	3.63	68.64	82.37	96.1	109.8	123.6	137.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
06/29	61.3	-1.3	-2.08%	63.9	61	17.16	3.73	3.56	3.57	68.59	82.31	96.03	109.7	123.5	137.2
06/26	62.6	-3	-4.57%	65.4	62.5	17.16	3.82	3.65	3.65	68.54	82.25	95.96	109.7	123.4	137.1
06/25	65.6	+2.8	+4.46%	67.3	63.1	17.16	3.93	3.68	3.83	68.49	82.19	95.89	109.6	123.3	137
06/24	62.8	+1.5	+2.45%	64.3	60.7	17.16	3.76	3.55	3.67	68.45	82.14	95.82	109.5	123.2	136.9
06/23	61.3	+2.4	+4.07%	61.8	59.1	17.16	3.61	3.46	3.58	68.4	82.08	95.76	109.4	123.1	136.8
06/22	58.9	+0.7	+1.2%	59.3	56.9	17.16	3.47	3.33	3.45	68.35	82.02	95.69	109.4	123	136.7
06/18	58.2	-0.9	-1.52%	59.5	57.3	17.16	3.48	3.36	3.41	68.3	81.96	95.62	109.3	122.9	136.6
06/17	59.1	+2.7	+4.79%	62	56.2	17.16	3.63	3.29	3.46	68.25	81.9	95.55	109.2	122.9	136.5
06/16	56.4	-2.1	-3.59%	58.8	55.7	17.16	3.45	3.27	3.31	68.2	81.84	95.48	109.1	122.8	136.4
06/15	58.5	+1.9	+3.36%	59.4	57.1	17.16	3.49	3.35	3.43	68.15	81.79	95.42	109	122.7	136.3
06/12	56.6	+1	+1.8%	57.2	55.8	17.16	3.36	3.28	3.32	68.11	81.73	95.35	109	122.6	136.2
06/11	55.6	+2	+3.73%	55.6	53.3	17.16	3.27	3.13	3.27	68.06	81.67	95.28	108.9	122.5	136.1
06/10	53.6	+0.9	+1.71%	54.1	52.6	17.16	3.18	3.09	3.15	68.01	81.61	95.21	108.8	122.4	136
06/09	52.7	+0.5	+0.96%	53	51.8	17.16	3.12	3.05	3.1	67.96	81.55	95.14	108.7	122.3	135.9
06/08	52.2	-2.2	-4.04%	53.1	51.3	17.16	3.13	3.02	3.07	67.91	81.49	95.08	108.7	122.2	135.8
06/05	54.4	+0.2	+0.37%	54.9	53.8	17.16	3.24	3.17	3.21	67.86	81.44	95.01	108.6	122.2	135.7
06/04	54.2	-1.5	-2.69%	56.2	54	17.16	3.31	3.19	3.2	67.82	81.38	94.94	108.5	122.1	135.6
06/03	55.7	-0.7	-1.24%	57	54.9	17.16	3.36	3.24	3.29	67.77	81.32	94.87	108.4	122	135.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
06/02	56.4	-2.5	-4.24%	59.1	55.5	17.16	3.49	3.28	3.33	67.72	81.26	94.81	108.3	121.9	135.4
06/01	58.9	+2.2	+3.88%	58.9	56	17.16	3.48	3.31	3.48	67.67	81.2	94.74	108.3	121.8	135.3
05/29	56.7	+1.9	+3.47%	56.7	55.2	17.16	3.35	3.27	3.35	67.62	81.15	94.67	108.2	121.7	135.2
05/28	54.8	+0.3	+0.55%	55.9	54.5	17.16	3.31	3.23	3.24	67.57	81.09	94.6	108.1	121.6	135.1
05/27	54.5	-0.7	-1.27%	55.5	54.4	17.16	3.29	3.22	3.23	67.52	81.03	94.53	108	121.5	135
05/26	55.2	+0.8	+1.47%	55.4	54.1	17.16	3.28	3.21	3.27	67.48	80.97	94.47	108	121.5	135
05/25	54.4	+0.3	+0.55%	55.4	54.3	17.16	3.29	3.22	3.23	67.43	80.91	94.4	107.9	121.4	134.9
05/22	54.1	-0.1	-0.18%	54.4	53.5	17.16	3.23	3.18	3.21	67.38	80.85	94.33	107.8	121.3	134.8
05/21	54.2	+1.8	+3.44%	54.4	52.9	17.16	3.23	3.14	3.22	67.33	80.8	94.26	107.7	121.2	134.7
05/20	52.4	0	0%	52.8	51.8	17.16	3.14	3.08	3.12	67.28	80.74	94.19	107.7	121.1	134.6
05/19	52.4	+0.9	+1.75%	52.9	51.6	17.16	3.15	3.07	3.12	67.23	80.68	94.13	107.6	121	134.5
05/18	51.5	-0.4	-0.77%	52.2	50.9	17.16	3.11	3.03	3.07	67.18	80.62	94.06	107.5	120.9	134.4
05/15	51.9	-1.1	-2.08%	54.4	51.6	17.16	3.24	3.07	3.09	67.14	80.56	93.99	107.4	120.8	134.3
05/14	53	+0.5	+0.95%	53.6	52.6	17.16	3.2	3.14	3.16	67.09	80.5	93.92	107.3	120.8	134.2
05/13	52.5	-1.5	-2.78%	54.2	52.3	17.16	3.23	3.12	3.13	67.04	80.45	93.85	107.3	120.7	134.1
05/12	54	-1.2	-2.17%	56.3	53.2	17.16	3.36	3.18	3.22	66.99	80.39	93.79	107.2	120.6	134
05/11	55.2	-1.8	-3.16%	57.2	54.1	17.16	3.42	3.23	3.3	66.94	80.33	93.72	107.1	120.5	133.9
05/08	57	+1.8	+3.26%	60	55.7	17.16	3.59	3.33	3.41	66.89	80.27	93.65	107	120.4	133.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
05/07	55.2	+5	+9.96%	55.2	54.2	17.16	3.3	3.24	3.3	66.84	80.21	93.58	107	120.3	133.7
05/06	50.2	-0.1	-0.2%	50.7	49.6	17.16	3.04	2.97	3.01	66.8	80.16	93.51	106.9	120.2	133.6
05/05	50.3	-0.6	-1.18%	50.6	49.6	17.16	3.03	2.97	3.01	66.75	80.1	93.45	106.8	120.1	133.5
05/04	50.9	+1.25	+2.52%	51.8	49.8	17.16	3.11	2.99	3.05	66.7	80.04	93.38	106.7	120.1	133.4
04/30	49.65	+0.05	+0.1%	49.85	49.1	17.16	2.99	2.95	2.98	66.65	79.98	93.31	106.6	120	133.3
04/29	49.6	+1.25	+2.59%	49.65	48.25	17.16	2.98	2.9	2.98	66.6	79.92	93.24	106.6	119.9	133.2
04/28	48.35	+0.05	+0.1%	48.6	48.15	17.16	2.92	2.89	2.91	66.55	79.86	93.17	106.5	119.8	133.1
04/27	48.3	+0.65	+1.36%	48.3	47.2	17.16	2.91	2.84	2.91	66.5	79.81	93.11	106.4	119.7	133
04/24	47.65	-0.9	-1.85%	48.5	47.55	17.16	2.92	2.86	2.87	66.46	79.75	93.04	106.3	119.6	132.9
04/23	48.55	-0.4	-0.82%	49.05	47.8	17.16	2.95	2.88	2.92	66.41	79.69	92.97	106.3	119.5	132.8
04/22	48.95	-0.25	-0.51%	49.25	48.85	17.16	2.97	2.94	2.95	66.36	79.63	92.9	106.2	119.4	132.7
04/21	49.2	+0.1	+0.2%	49.4	49	17.16	2.98	2.96	2.97	66.31	79.57	92.84	106.1	119.4	132.6
04/20	49.1	-0.5	-1.01%	49.6	49.1	17.16	2.99	2.96	2.96	66.26	79.51	92.77	106	119.3	132.5
04/17	49.6	-0.5	-1%	50.4	49.5	17.16	3.04	2.99	3	66.21	79.46	92.7	105.9	119.2	132.4
04/16	50.1	+0.35	+0.7%	50.4	49.9	17.16	3.05	3.02	3.03	66.17	79.4	92.63	105.9	119.1	132.3
04/15	49.75	+0.1	+0.2%	50.1	49.7	17.16	3.03	3.01	3.01	66.12	79.34	92.56	105.8	119	132.2
04/14	49.65	-0.25	-0.5%	50.5	49.55	17.16	3.06	3	3.01	66.07	79.28	92.5	105.7	118.9	132.1
04/13	49.9	+0.5	+1.01%	50	48.05	17.16	3.03	2.91	3.02	66.02	79.22	92.43	105.6	118.8	132
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
04/10	49.4	0	0%	50.2	49.05	17.16	3.04	2.97	3	65.97	79.17	92.36	105.6	118.7	131.9
04/09	49.4	-0.7	-1.4%	50.1	49.05	17.16	3.04	2.98	3	65.92	79.11	92.29	105.5	118.7	131.8
04/08	50.1	+1.4	+2.87%	50.5	48.9	17.16	3.07	2.97	3.04	65.87	79.05	92.22	105.4	118.6	131.7
04/07	48.7	-0.3	-0.61%	49.7	48.5	17.16	3.02	2.95	2.96	65.83	78.99	92.16	105.3	118.5	131.7
04/02	49	-1.6	-3.16%	51	49	17.16	3.1	2.98	2.98	65.78	78.93	92.09	105.2	118.4	131.6
04/01	50.6	+1.45	+2.95%	51.1	50	17.16	3.11	3.04	3.08	65.73	78.87	92.02	105.2	118.3	131.5
03/31	49.15	-1.05	-2.09%	50.2	49.1	16.42	3.06	2.99	2.99	65.68	78.82	91.95	105.1	118.2	131.4
03/30	50.2	-2	-3.83%	51.5	50	16.42	3.14	3.05	3.06	65.64	78.77	91.9	105	118.2	131.3
03/27	52.2	-1.1	-2.06%	53.3	52.1	16.42	3.25	3.18	3.18	65.61	78.73	91.85	105	118.1	131.2
03/26	53.3	-1.8	-3.27%	55.2	53.2	16.42	3.37	3.25	3.25	65.57	78.69	91.8	104.9	118	131.1
03/25	55.1	+0.8	+1.47%	55.2	54.1	16.42	3.37	3.3	3.36	65.53	78.64	91.75	104.9	118	131.1
03/24	54.3	+1.3	+2.45%	54.5	53.2	16.42	3.33	3.25	3.32	65.5	78.6	91.7	104.8	117.9	131
03/23	53	+0.1	+0.19%	53.4	52.1	16.42	3.26	3.18	3.24	65.46	78.55	91.65	104.7	117.8	130.9
03/20	52.9	+0.4	+0.76%	53.1	52.3	16.42	3.25	3.2	3.23	65.43	78.51	91.6	104.7	117.8	130.9
03/19	52.5	-0.6	-1.13%	53	52.5	16.42	3.24	3.21	3.21	65.39	78.47	91.54	104.6	117.7	130.8
03/18	53.1	-0.8	-1.48%	54.4	52.9	16.42	3.33	3.24	3.25	65.35	78.42	91.49	104.6	117.6	130.7
03/17	53.9	+0.3	+0.56%	54.3	53.5	16.42	3.33	3.28	3.3	65.32	78.38	91.44	104.5	117.6	130.6
03/16	53.6	+0.6	+1.13%	53.7	52.5	16.42	3.29	3.22	3.28	65.28	78.34	91.39	104.4	117.5	130.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
03/13	53	-0.8	-1.49%	54.2	52.9	16.42	3.32	3.24	3.25	65.24	78.29	91.34	104.4	117.4	130.5
03/12	53.8	+1.1	+2.09%	54.7	52.6	16.42	3.36	3.23	3.3	65.21	78.25	91.29	104.3	117.4	130.4
03/11	52.7	+1.3	+2.53%	53.3	52.1	16.42	3.27	3.2	3.23	65.17	78.21	91.24	104.3	117.3	130.3
03/10	51.4	+1.5	+3.01%	51.4	49.2	16.42	3.16	3.02	3.16	65.13	78.16	91.19	104.2	117.2	130.3
03/09	49.9	-1.8	-3.48%	50.3	47.15	16.42	3.09	2.9	3.07	65.1	78.12	91.14	104.2	117.2	130.2
03/06	51.7	-3.5	-6.34%	54.8	51.7	16.42	3.37	3.18	3.18	65.06	78.07	91.09	104.1	117.1	130.1
03/05	55.2	-4.8	-8%	58.1	54.8	16.42	3.57	3.37	3.4	65.03	78.03	91.04	104	117	130.1
03/04	60	-1.2	-1.96%	60.7	59.6	16.42	3.74	3.67	3.69	64.99	77.99	90.98	104	117	130
03/03	61.2	-1.8	-2.86%	63	61.1	16.42	3.88	3.76	3.77	64.95	77.94	90.93	103.9	116.9	129.9
03/02	63	-1	-1.56%	63.5	62.3	16.42	3.91	3.84	3.88	64.92	77.9	90.88	103.9	116.8	129.8
02/26	64	+0.3	+0.47%	64.6	63.6	16.42	3.98	3.92	3.95	64.88	77.86	90.83	103.8	116.8	129.8
02/25	63.7	-0.5	-0.78%	64.2	63.6	16.42	3.96	3.92	3.93	64.84	77.81	90.78	103.7	116.7	129.7
02/24	64.2	-0.5	-0.77%	65.1	63.6	16.42	4.02	3.93	3.96	64.81	77.77	90.73	103.7	116.7	129.6
02/23	64.7	-0.4	-0.61%	66.2	64.6	16.42	4.09	3.99	4	64.77	77.73	90.68	103.6	116.6	129.5
02/11	65.1	-0.2	-0.31%	65.8	64.5	16.42	4.07	3.99	4.02	64.73	77.68	90.63	103.6	116.5	129.5
02/10	65.3	+0.3	+0.46%	65.3	64.7	16.42	4.04	4	4.04	64.7	77.64	90.58	103.5	116.5	129.4
02/09	65	-0.2	-0.31%	65.5	64.9	16.42	4.05	4.01	4.02	64.66	77.59	90.53	103.5	116.4	129.3
02/06	65.2	-1	-1.51%	66.3	64.6	16.42	4.1	4	4.04	64.63	77.55	90.48	103.4	116.3	129.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
02/05	66.2	+1.7	+2.64%	66.3	64.4	16.42	4.11	3.99	4.1	64.59	77.51	90.42	103.3	116.3	129.2
02/04	64.5	+0.3	+0.47%	64.9	63.3	16.42	4.02	3.92	4	64.55	77.46	90.37	103.3	116.2	129.1
02/03	64.2	-1.1	-1.68%	65.9	64	16.42	4.09	3.97	3.98	64.52	77.42	90.32	103.2	116.1	129
02/02	65.3	-2.3	-3.4%	66.6	65	16.42	4.13	4.03	4.05	64.48	77.38	90.27	103.2	116.1	129
01/30	67.6	-1.1	-1.6%	69.2	67.5	16.42	4.3	4.19	4.2	64.44	77.33	90.22	103.1	116	128.9
01/29	68.7	+0.5	+0.73%	68.9	67.7	16.42	4.28	4.2	4.27	64.41	77.29	90.17	103.1	115.9	128.8
01/28	68.2	-0.3	-0.44%	69.8	68.1	16.42	4.34	4.23	4.24	64.37	77.25	90.12	103	115.9	128.7
01/27	68.5	-1	-1.44%	70	68.3	16.42	4.35	4.25	4.26	64.33	77.2	90.07	102.9	115.8	128.7
01/26	69.5	+0.3	+0.43%	69.6	68.3	16.42	4.33	4.25	4.32	64.3	77.16	90.02	102.9	115.7	128.6
01/23	69.2	-2.7	-3.76%	72.3	69.1	16.42	4.5	4.3	4.31	64.26	77.11	89.97	102.8	115.7	128.5
01/22	71.9	+1.3	+1.84%	73	70.9	16.42	4.55	4.42	4.48	64.23	77.07	89.92	102.8	115.6	128.5
01/21	70.6	+1	+1.44%	70.6	68.6	16.42	4.4	4.27	4.4	64.19	77.03	89.86	102.7	115.5	128.4
01/20	69.6	+1.4	+2.05%	70.8	68.2	16.42	4.41	4.25	4.34	64.15	76.98	89.81	102.6	115.5	128.3
01/19	68.2	+1	+1.49%	68.2	66.8	16.42	4.25	4.17	4.25	64.12	76.94	89.76	102.6	115.4	128.2
01/16	67.2	+0.6	+0.9%	67.3	66.3	16.42	4.2	4.14	4.19	64.08	76.9	89.71	102.5	115.3	128.2
01/15	66.6	-0.4	-0.6%	67.5	66.5	16.42	4.22	4.15	4.16	64.04	76.85	89.66	102.5	115.3	128.1
01/14	67	+0.6	+0.9%	67.3	66	16.42	4.21	4.12	4.19	64.01	76.81	89.61	102.4	115.2	128
01/13	66.4	+0.3	+0.45%	67.1	65.7	16.42	4.2	4.11	4.15	63.97	76.77	89.56	102.4	115.1	127.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
01/12	66.1	-0.6	-0.9%	66.6	65.6	16.42	4.17	4.1	4.14	63.93	76.72	89.51	102.3	115.1	127.9
01/09	66.7	0	0%	67.8	66	16.42	4.24	4.13	4.18	63.9	76.68	89.46	102.2	115	127.8
01/08	66.7	+0.7	+1.06%	67.1	66.2	16.42	4.2	4.15	4.18	63.86	76.63	89.41	102.2	115	127.7
01/07	66	+1.6	+2.48%	66	64.4	16.42	4.14	4.04	4.14	63.83	76.59	89.36	102.1	114.9	127.7
01/06	64.4	+0.4	+0.62%	64.7	63.8	16.42	4.06	4	4.04	63.79	76.55	89.3	102.1	114.8	127.6
01/05	64	-0.4	-0.62%	64.5	63.9	16.42	4.05	4.01	4.02	63.75	76.5	89.25	102	114.8	127.5
01/02	64.4	-0.1	-0.16%	64.9	64.2	16.42	4.07	4.03	4.04	63.72	76.46	89.2	101.9	114.7	127.4
12/31	64.5	-0.5	-0.77%	65.6	64.3	15.92	4.12	4.04	4.05	63.68	76.42	89.15	101.9	114.6	127.4
12/30	65	-1.2	-1.81%	66	64.8	15.92	4.15	4.07	4.09	63.61	76.33	89.05	101.8	114.5	127.2
12/29	66.2	+0.6	+0.91%	66.8	65.7	15.92	4.21	4.14	4.17	63.54	76.25	88.96	101.7	114.4	127.1
12/26	65.6	+0.1	+0.15%	66.4	65.5	15.92	4.18	4.13	4.13	63.47	76.17	88.86	101.6	114.2	126.9
12/24	65.5	-0.5	-0.76%	66.6	65.4	15.92	4.2	4.13	4.13	63.4	76.08	88.76	101.4	114.1	126.8
12/23	66	-1	-1.49%	67.1	65.8	15.92	4.24	4.16	4.17	63.33	76	88.66	101.3	114	126.7
12/22	67	+0.2	+0.3%	67.9	66.6	15.92	4.29	4.21	4.24	63.26	75.91	88.57	101.2	113.9	126.5
12/19	66.8	+0.1	+0.15%	67.8	66.3	15.92	4.29	4.2	4.23	63.19	75.83	88.47	101.1	113.7	126.4
12/18	66.7	+0.5	+0.76%	68	64.3	15.92	4.31	4.07	4.23	63.12	75.75	88.37	101	113.6	126.2
12/17	66.2	-0.4	-0.6%	67.3	66.2	15.92	4.27	4.2	4.2	63.05	75.66	88.27	100.9	113.5	126.1
12/16	66.6	-0.9	-1.33%	67.3	66.2	15.92	4.27	4.2	4.23	62.98	75.58	88.18	100.8	113.4	126
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
12/15	67.5	+0.4	+0.6%	68.3	67.1	15.92	4.34	4.27	4.29	62.91	75.5	88.08	100.7	113.2	125.8
12/12	67.1	-0.5	-0.74%	68.3	67	15.92	4.35	4.26	4.27	62.84	75.41	87.98	100.6	113.1	125.7
12/11	67.6	+0.3	+0.45%	68.9	67.3	15.92	4.39	4.29	4.31	62.77	75.33	87.88	100.4	113	125.5
12/10	67.3	+0.2	+0.3%	68.1	66.9	15.92	4.34	4.27	4.29	62.7	75.25	87.79	100.3	112.9	125.4
12/09	67.1	-1.4	-2.04%	68.7	67.1	15.92	4.39	4.29	4.29	62.63	75.16	87.69	100.2	112.7	125.3
12/08	68.5	-0.8	-1.15%	69.5	68.4	15.92	4.44	4.37	4.38	62.57	75.08	87.59	100.1	112.6	125.1
12/05	69.3	+0.3	+0.43%	70.6	69.3	15.92	4.52	4.44	4.44	62.5	74.99	87.49	99.99	112.5	125
12/04	69	+1.2	+1.77%	69.3	68	15.92	4.44	4.36	4.42	62.43	74.91	87.4	99.88	112.4	124.9
12/03	67.8	+0.1	+0.15%	68.4	67.7	15.92	4.39	4.34	4.35	62.36	74.83	87.3	99.77	112.2	124.7
12/02	67.7	-1.4	-2.03%	69.4	67.7	15.92	4.46	4.35	4.35	62.29	74.74	87.2	99.66	112.1	124.6
12/01	69.1	+0.1	+0.14%	69.8	68.4	15.92	4.49	4.4	4.44	62.22	74.66	87.1	99.55	112	124.4
11/28	69	+1.2	+1.77%	69.2	68.1	15.92	4.45	4.38	4.44	62.15	74.58	87.01	99.44	111.9	124.3
11/27	67.8	-0.5	-0.73%	68.3	67.6	15.92	4.4	4.36	4.37	62.08	74.49	86.91	99.32	111.7	124.2
11/26	68.3	+1.6	+2.4%	68.4	66.9	15.92	4.41	4.32	4.41	62.01	74.41	86.81	99.21	111.6	124
11/25	66.7	+0.4	+0.6%	66.9	66.1	15.92	4.32	4.27	4.31	61.94	74.33	86.71	99.1	111.5	123.9
11/24	66.3	-0.4	-0.6%	67.2	66.3	15.92	4.34	4.29	4.29	61.87	74.24	86.62	98.99	111.4	123.7
11/21	66.7	-0.8	-1.19%	68.5	66.1	15.92	4.43	4.28	4.32	61.8	74.16	86.52	98.88	111.2	123.6
11/20	67.5	0	0%	67.8	66.8	15.92	4.39	4.33	4.37	61.73	74.07	86.42	98.77	111.1	123.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.96)	最低 PBR (2.84)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
11/19	67.5	0	0%	67.7	66.7	15.92	4.39	4.33	4.38	61.66	73.99	86.32	98.65	111	123.3
11/18	67.5	+0.5	+0.75%	67.5	66.4	15.92	4.38	4.31	4.38	61.59	73.91	86.23	98.54	110.9	123.2
11/17	67	-1.6	-2.33%	69.5	66.9	15.92	4.52	4.35	4.36	61.52	73.82	86.13	98.43	110.7	123
11/14	68.6	-0.1	-0.15%	69.3	68.2	15.92	4.51	4.44	4.47	61.45	73.74	86.03	98.32	110.6	122.9
11/13	68.7	-0.5	-0.72%	69.6	68.5	15.92	4.54	4.46	4.48	61.38	73.66	85.93	98.21	110.5	122.8
11/12	69.2	+0.7	+1.02%	69.5	68.1	15.92	4.53	4.44	4.51	61.31	73.57	85.84	98.1	110.4	122.6
11/11	68.5	+0.8	+1.18%	69.3	68.3	15.92	4.53	4.46	4.47	61.24	73.49	85.74	97.99	110.2	122.5

6757 台灣虎航 / 本淨比河流圖(日)

6757 台灣虎航

新聞及公告

6757 台灣虎航 本淨比河流圖

6757 台灣虎航 本淨比河流圖(日線圖)

6757 台灣虎航本淨比河流圖

6757 台灣虎航本淨比河流圖(日線圖)