≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6756 威鋒電子 / 本淨比河流圖(日)

6756 威鋒電子

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117106.5+10.5+9.86%5.63%113.5117111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4151.65億9741.45張/筆116.32.765.732.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3401.38億9301.44張/筆103.3+9.3 (+9.57%)

連續漲跌: 連2漲  ( +19.8元 / +20.37%)

財報評分: 最新53分 / 平均66分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 澄清工商時報新聞報導 (公告訊息 11/05 10:51)

• 威鋒電子董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 13:45)

• 威鋒電子受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 11/02 14:30)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 係因威鋒電子有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/21 16:17)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 威鋒電子會計主管異動 (公告訊息 08/05 14:19)

• 威鋒電子董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 14:18)

• 修正威鋒電子2025年度股東會年報部分內容 (公告訊息 07/28 16:26)

• 威鋒電子2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 16:26)

6756 威鋒電子 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
11/10117+10.5+9.86%11711143.362.72.562.7
130.1
199.5
268.8
338.2
407.6
477
11/09106.5+9.3+9.57%106.596.343.362.462.222.46
130.1
199.5
268.8
338.2
407.6
477
11/0697.2-10.8-10%9897.243.362.262.242.24
130.1
199.5
268.8
338.2
407.6
477
11/05108-11.5-9.62%11710843.362.72.492.49
130.1
199.5
268.8
338.2
407.6
477
11/04119.5-5-4.02%132.5114.543.363.062.642.76
130.1
199.5
268.8
338.2
407.6
477
11/03124.5-7.5-5.68%141.512443.363.262.862.87
130.1
199.5
268.8
338.2
407.6
477
11/02132+12+10%13212043.363.042.773.04
130.1
199.5
268.8
338.2
407.6
477
10/30120-12.5-9.43%135119.543.363.112.762.77
130.1
199.5
268.8
338.2
407.6
477
10/29132.5-1-0.75%146130.543.363.373.013.06
130.1
199.5
268.8
338.2
407.6
477
10/28133.5+12+9.88%133.512443.363.082.863.08
130.1
199.5
268.8
338.2
407.6
477
10/27121.5-4-3.19%13011843.3632.722.8
130.1
199.5
268.8
338.2
407.6
477
10/22125.5-3-2.33%134.5123.543.363.12.852.89
130.1
199.5
268.8
338.2
407.6
477
10/21128.5+4+3.21%132.512443.363.062.862.96
130.1
199.5
268.8
338.2
407.6
477
10/20124.5+3.5+2.89%12811443.362.952.632.87
130.1
199.5
268.8
338.2
407.6
477
10/19121+11+10%12111243.362.792.582.79
130.1
199.5
268.8
338.2
407.6
477
10/16110+10+10%110101.543.362.542.342.54
130.1
199.5
268.8
338.2
407.6
477
10/15100+2.7+2.77%100.594.643.362.322.182.31
130.1
199.5
268.8
338.2
407.6
477
10/1497.3+0.9+0.93%97.595.643.362.252.22.24
130.1
199.5
268.8
338.2
407.6
477
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
10/1396.4+0.3+0.31%97.791.843.362.252.122.22
130.1
199.5
268.8
338.2
407.6
477
10/1296.1-1.5-1.54%97.69643.362.252.212.22
130.1
199.5
268.8
338.2
407.6
477
10/0897.6-0.3-0.31%989643.362.262.212.25
130.1
199.5
268.8
338.2
407.6
477
10/0797.9+0.9+0.93%98.897.443.362.282.252.26
130.1
199.5
268.8
338.2
407.6
477
10/0697-1.2-1.22%100.59743.362.322.242.24
130.1
199.5
268.8
338.2
407.6
477
10/0598.2+1.1+1.13%98.696.243.362.272.222.26
130.1
199.5
268.8
338.2
407.6
477
10/0297.1-0.9-0.92%9896.243.362.262.222.24
130.1
199.5
268.8
338.2
407.6
477
10/0198-0.7-0.71%101.59843.362.342.262.26
130.1
199.5
268.8
338.2
407.6
477
09/3098.7-0.1-0.1%99.898.543.362.32.272.28
130.1
199.5
268.8
338.2
407.6
477
09/2998.8+1.3+1.33%9997.543.362.282.252.28
130.1
199.5
268.8
338.2
407.6
477
09/2497.5-1-1.02%97.796.143.362.252.222.25
130.1
199.5
268.8
338.2
407.6
477
09/2398.5+0.9+0.92%10197.743.362.332.252.27
130.1
199.5
268.8
338.2
407.6
477
09/2297.6+0.6+0.62%98.196.643.362.262.232.25
130.1
199.5
268.8
338.2
407.6
477
09/2197-0.8-0.82%97.996.443.362.262.222.24
130.1
199.5
268.8
338.2
407.6
477
09/1897.8+2.1+2.19%97.895.843.362.262.212.26
130.1
199.5
268.8
338.2
407.6
477
09/1795.7+0.1+0.1%96.994.643.362.232.182.21
130.1
199.5
268.8
338.2
407.6
477
09/1695.6+1.8+1.92%95.894.643.362.212.182.2
130.1
199.5
268.8
338.2
407.6
477
09/1593.8-0.7-0.74%94.793.543.362.182.162.16
130.1
199.5
268.8
338.2
407.6
477
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
09/1494.5-1.5-1.56%97.494.143.362.252.172.18
130.1
199.5
268.8
338.2
407.6
477
09/1196-1.9-1.94%98.394.943.362.272.192.21
130.1
199.5
268.8
338.2
407.6
477
09/1097.9-1.4-1.41%99.397.643.362.292.252.26
130.1
199.5
268.8
338.2
407.6
477
09/0999.3+1+1.02%99.697.243.362.32.242.29
130.1
199.5
268.8
338.2
407.6
477
09/0898.3-1.6-1.6%10397.443.362.382.252.27
130.1
199.5
268.8
338.2
407.6
477
09/0799.9-1.6-1.58%103.599.843.362.392.32.3
130.1
199.5
268.8
338.2
407.6
477
09/04101.5+1+1%104100.543.362.42.322.34
130.1
199.5
268.8
338.2
407.6
477
09/03100.5-3-2.9%105.5100.543.362.432.322.32
130.1
199.5
268.8
338.2
407.6
477
09/02103.5+1.5+1.47%10410143.362.42.332.39
130.1
199.5
268.8
338.2
407.6
477
09/01102+1.5+1.49%10310043.362.382.312.35
130.1
199.5
268.8
338.2
407.6
477
08/31100.5+0.5+0.5%100.598.143.362.322.262.32
130.1
199.5
268.8
338.2
407.6
477
08/28100+0.1+0.1%10199.343.362.332.292.31
130.1
199.5
268.8
338.2
407.6
477
08/2799.9-2.1-2.06%103.599.943.362.392.32.3
130.1
199.5
268.8
338.2
407.6
477
08/2610200%10410143.362.42.332.35
130.1
199.5
268.8
338.2
407.6
477
08/25102+3.6+3.66%1029843.362.352.262.35
130.1
199.5
268.8
338.2
407.6
477
08/2498.400%99.897.543.362.32.252.27
130.1
199.5
268.8
338.2
407.6
477
08/2198.4+1.2+1.23%98.495.343.362.272.22.27
130.1
199.5
268.8
338.2
407.6
477
08/2097.2+2.4+2.53%97.494.743.362.252.182.24
130.1
199.5
268.8
338.2
407.6
477
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
08/1994.8-2.4-2.47%97.894.843.362.262.192.19
130.1
199.5
268.8
338.2
407.6
477
08/1897.2-3.3-3.28%99.797.143.362.32.242.24
130.1
199.5
268.8
338.2
407.6
477
08/17100.5+1.3+1.31%100.598.243.362.322.262.32
130.1
199.5
268.8
338.2
407.6
477
08/1499.2-0.7-0.7%101.599.243.362.342.292.29
130.1
199.5
268.8
338.2
407.6
477
08/1399.9+1.7+1.73%101.59943.362.342.282.3
130.1
199.5
268.8
338.2
407.6
477
08/1298.2-1.7-1.7%10097.443.362.312.252.26
130.1
199.5
268.8
338.2
407.6
477
08/1199.900%100.598.543.362.322.272.3
130.1
199.5
268.8
338.2
407.6
477
08/1099.9+0.4+0.4%10399.743.362.382.32.3
130.1
199.5
268.8
338.2
407.6
477
08/0799.5-3.5-3.4%103.596.143.362.392.222.29
130.1
199.5
268.8
338.2
407.6
477
08/06103+3.7+3.73%10698.643.362.442.272.38
130.1
199.5
268.8
338.2
407.6
477
08/0599.3+3.3+3.44%100.597.143.362.322.242.29
130.1
199.5
268.8
338.2
407.6
477
08/0496+0.6+0.63%96.593.543.362.232.162.21
130.1
199.5
268.8
338.2
407.6
477
08/0395.4+2.9+3.14%96.49043.362.222.082.2
130.1
199.5
268.8
338.2
407.6
477
07/3192.5+8+9.47%92.587.943.362.132.032.13
130.1
199.5
268.8
338.2
407.6
477
07/3084.5-1.8-2.09%88.883.443.362.051.921.95
130.1
199.5
268.8
338.2
407.6
477
07/2986.3-3.4-3.79%90.88343.362.091.911.99
130.1
199.5
268.8
338.2
407.6
477
07/2889.7-5.3-5.58%92.38943.362.132.052.07
130.1
199.5
268.8
338.2
407.6
477
07/2795-2-2.06%9793.643.362.242.162.19
130.1
199.5
268.8
338.2
407.6
477
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
07/2497+0.7+0.73%97.394.743.362.242.182.24
130.1
199.5
268.8
338.2
407.6
477
07/2396.3+0.5+0.52%96.393.643.362.222.162.22
130.1
199.5
268.8
338.2
407.6
477
07/2295.8+1.8+1.91%97.395.243.362.242.22.21
130.1
199.5
268.8
338.2
407.6
477
07/2194+1.8+1.95%94.792.343.362.182.132.17
130.1
199.5
268.8
338.2
407.6
477
07/2092.2+0.6+0.66%94.288.343.362.172.042.13
130.1
199.5
268.8
338.2
407.6
477
07/1791.6-4.4-4.58%95.390.543.362.22.092.11
130.1
199.5
268.8
338.2
407.6
477
07/1696-5-4.95%1019643.362.332.212.21
130.1
199.5
268.8
338.2
407.6
477
07/15101+3.9+4.02%10197.343.362.332.242.33
130.1
199.5
268.8
338.2
407.6
477
07/1497.1-3.4-3.38%100.59243.362.322.122.24
130.1
199.5
268.8
338.2
407.6
477
07/13100.5+0.8+0.8%10297.743.362.352.252.32
130.1
199.5
268.8
338.2
407.6
477
07/0999.7-2.3-2.25%10499.743.362.42.32.3
130.1
199.5
268.8
338.2
407.6
477
07/08102+4.4+4.51%10394.743.362.382.182.35
130.1
199.5
268.8
338.2
407.6
477
07/0797.6-4.9-4.78%103.597.543.362.392.252.25
130.1
199.5
268.8
338.2
407.6
477
07/06102.5+1.5+1.49%106.5100.543.362.462.322.36
130.1
199.5
268.8
338.2
407.6
477
07/03101+2.5+2.54%103.597.443.362.392.252.33
130.1
199.5
268.8
338.2
407.6
477
07/0298.5+2.1+2.18%98.695.143.362.272.192.27
130.1
199.5
268.8
338.2
407.6
477
07/0196.4-1.5-1.53%100.596.143.362.322.222.22
130.1
199.5
268.8
338.2
407.6
477
06/3097.9+3.9+4.15%98.394.743.362.272.182.26
130.1
199.5
268.8
338.2
407.6
477
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
06/2994-0.7-0.74%96.493.543.362.222.162.17
130
199.3
268.7
338
407.3
476.7
06/2694.7-5.8-5.77%99.993.743.362.312.162.19
129.9
199.2
268.5
337.8
407.1
476.4
06/25100.5-3.5-3.37%10699.843.362.452.312.32
129.8
199.1
268.3
337.6
406.8
476.1
06/24104-1-0.95%10610143.362.452.332.4
129.8
199
268.2
337.4
406.6
475.8
06/23105-3-2.78%111102.543.362.572.372.43
129.7
198.9
268
337.2
406.4
475.5
06/22108+4.5+4.35%11010543.362.552.432.5
129.6
198.7
267.9
337
406.1
475.2
06/18103.5+4.5+4.55%105.599.943.362.442.312.4
129.5
198.6
267.7
336.8
405.9
474.9
06/1799+1.3+1.33%100.59743.362.332.252.29
129.5
198.5
267.5
336.6
405.6
474.7
06/1697.7-3.3-3.27%1039743.362.392.252.27
129.4
198.4
267.4
336.4
405.4
474.4
06/15101+4.5+4.66%10297.843.362.372.272.34
129.3
198.2
267.2
336.2
405.1
474.1
06/1296.5+3.8+4.1%98.695.743.362.292.222.24
129.2
198.1
267
336
404.9
473.8
06/1192.7-1.1-1.17%95.89043.362.232.092.15
129.1
198
266.9
335.8
404.6
473.5
06/1093.8-0.3-0.32%9692.743.362.232.152.18
129.1
197.9
266.7
335.5
404.4
473.2
06/0994.1+2.7+2.95%95.391.443.362.222.132.19
129
197.8
266.6
335.3
404.1
472.9
06/0891.4-3.9-4.09%91.886.243.362.142.012.13
128.9
197.6
266.4
335.1
403.9
472.6
06/0595.3-1.7-1.75%96.593.343.362.252.172.22
128.8
197.5
266.2
334.9
403.6
472.3
06/0497-3-3%10096.643.362.332.252.26
128.7
197.4
266.1
334.7
403.4
472.1
06/03100-2.5-2.44%104.599.243.362.442.312.33
128.7
197.3
265.9
334.5
403.1
471.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
06/02102.5+4+4.06%104.59943.362.442.312.39
128.6
197.2
265.7
334.3
402.9
471.5
06/0198.5-1.5-1.5%101.598.343.362.372.292.3
128.5
197
265.6
334.1
402.7
471.2
05/29100-1-0.99%103.59943.362.422.312.34
128.4
196.9
265.4
333.9
402.4
470.9
05/28101-4-3.81%108100.543.362.522.352.36
128.3
196.8
265.3
333.7
402.2
470.6
05/27105-2-1.87%10910343.362.552.412.46
128.3
196.7
265.1
333.5
401.9
470.3
05/26107-5.5-4.89%112.5104.543.362.632.452.5
128.2
196.6
264.9
333.3
401.7
470
05/25112.5+7.5+7.14%115.510543.362.72.462.63
128.1
196.4
264.8
333.1
401.4
469.7
05/22105+3.5+3.45%105.510143.362.472.372.46
128
196.3
264.6
332.9
401.2
469.5
05/21101.5+5.3+5.51%101.59843.362.382.32.38
128
196.2
264.4
332.7
400.9
469.2
05/2096.2+2.2+2.34%99.593.543.362.332.192.26
127.9
196.1
264.3
332.5
400.7
468.9
05/1994-3.6-3.69%9992.943.362.322.182.21
127.8
196
264.1
332.3
400.4
468.6
05/1897.6-1.2-1.21%98.591.843.362.312.162.29
127.7
195.8
264
332.1
400.2
468.3
05/1598.8-3.2-3.14%106.597.543.362.52.292.32
127.6
195.7
263.8
331.9
399.9
468
05/14102+0.5+0.49%10610043.362.492.352.4
127.6
195.6
263.6
331.7
399.7
467.7
05/13101.5-3.5-3.33%106.510143.362.512.382.39
127.5
195.5
263.5
331.5
399.4
467.4
05/12105+9.4+9.83%10594.643.362.472.232.47
127.4
195.4
263.3
331.3
399.2
467.2
05/1195.6+2.8+3.02%97.592.443.362.32.182.25
127.3
195.2
263.1
331
399
466.9
05/0892.8-4.5-4.62%101.59243.362.392.172.19
127.2
195.1
263
330.8
398.7
466.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
05/0797.3+8.8+9.94%97.38943.362.32.12.3
127.2
195
262.8
330.6
398.5
466.3
05/0688.5-3.2-3.49%93.487.743.362.22.072.09
127.1
194.9
262.7
330.4
398.2
466
05/0591.7+5.2+6.01%93.489.143.362.212.12.17
127
194.8
262.5
330.2
398
465.7
05/0486.5+1.9+2.25%8985.743.362.12.032.04
126.9
194.6
262.3
330
397.7
465.4
04/3084.6+1.8+2.17%87.783.943.362.071.982
126.9
194.5
262.2
329.8
397.5
465.1
04/2982.8-0.6-0.72%84.282.343.361.991.951.96
126.8
194.4
262
329.6
397.2
464.8
04/2883.4-2.5-2.91%85.983.243.362.031.971.97
126.7
194.3
261.8
329.4
397
464.6
04/2785.9-3.2-3.59%89.58543.362.122.012.04
126.6
194.1
261.7
329.2
396.7
464.3
04/2489.1+5.7+6.83%91.78543.362.172.022.11
126.5
194
261.5
329
396.5
464
04/2383.4-7-7.74%9781.943.362.31.941.98
126.5
193.9
261.4
328.8
396.2
463.7
04/2290.4+8.2+9.98%90.483.843.362.151.992.15
126.4
193.8
261.2
328.6
396
463.4
04/2182.2+3.2+4.05%8480.943.3621.921.95
126.3
193.7
261
328.4
395.7
463.1
04/2079+2.9+3.81%79.576.543.361.891.821.88
126.2
193.5
260.9
328.2
395.5
462.8
04/1776.1-0.9-1.17%77.175.743.361.831.81.81
126.1
193.4
260.7
328
395.3
462.5
04/1677+3.3+4.48%77.87543.361.851.781.83
126.1
193.3
260.5
327.8
395
462.2
04/1574.6+1.7+2.33%75.773.143.361.81.741.78
126
193.2
260.4
327.6
394.8
462
04/1472.9+1.2+1.67%73.371.943.361.751.711.74
125.9
193.1
260.2
327.4
394.5
461.7
04/1371.7+0.9+1.27%72.37143.361.721.691.71
125.8
192.9
260.1
327.2
394.3
461.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
04/1070.8-0.6-0.84%72.170.843.361.721.691.69
125.8
192.8
259.9
327
394
461.1
04/0971.4-1.6-2.19%7371.243.361.741.71.7
125.7
192.7
259.7
326.8
393.8
460.8
04/0873+2.5+3.55%73.67143.361.761.71.74
125.6
192.6
259.6
326.5
393.5
460.5
04/0770.500%71.370.143.361.71.681.69
125.5
192.5
259.4
326.3
393.3
460.2
04/0270.5-0.5-0.7%72.470.443.361.731.681.69
125.4
192.3
259.2
326.1
393
459.9
04/0171+0.8+1.14%72.470.843.361.731.691.7
125.4
192.2
259.1
325.9
392.8
459.6
03/3170.2-2.1-2.9%72.57041.761.741.681.68
125.3
192.1
258.9
325.7
392.5
459.4
03/3072.3-3.3-4.37%75.57241.761.811.721.73
125.2
192
258.8
325.6
392.4
459.2
03/2775.6+0.5+0.67%75.87441.761.821.771.81
125.2
192
258.7
325.5
392.3
459.1
03/2675.1-1-1.31%78.374.841.761.881.791.8
125.2
191.9
258.7
325.4
392.1
458.9
03/2576.1+2+2.7%76.574.541.761.831.791.82
125.1
191.8
258.6
325.3
392
458.7
03/2474.1-0.5-0.67%76.573.141.761.831.751.78
125.1
191.8
258.5
325.2
391.9
458.6
03/2374.6-2.5-3.24%7774.641.761.851.791.79
125
191.7
258.4
325.1
391.8
458.4
03/2077.1+1.9+2.53%78.174.441.761.871.791.85
125
191.6
258.3
325
391.6
458.3
03/1975.2-3.1-3.96%79.575.141.761.911.81.81
124.9
191.6
258.2
324.9
391.5
458.1
03/1878.3-0.4-0.51%79.57841.761.911.871.88
124.9
191.5
258.1
324.7
391.4
458
03/1778.7+0.4+0.51%81.878.341.761.971.881.89
124.9
191.5
258
324.6
391.2
457.8
03/1678.300%79.576.941.761.911.851.88
124.8
191.4
258
324.5
391.1
457.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
03/1378.3+0.8+1.03%78.877.341.761.891.861.88
124.8
191.3
257.9
324.4
391
457.5
03/1277.5+2+2.65%77.675.541.761.871.821.86
124.7
191.3
257.8
324.3
390.8
457.4
03/1175.5+3.2+4.43%75.772.941.761.821.751.82
124.7
191.2
257.7
324.2
390.7
457.2
03/1072.3+0.8+1.12%73.871.741.761.781.731.74
124.6
191.1
257.6
324.1
390.6
457
03/0971.5-3.8-5.05%72.370.441.761.741.691.72
124.6
191.1
257.5
324
390.4
456.9
03/0675.3+0.1+0.13%76.273.641.761.841.771.81
124.6
191
257.4
323.9
390.3
456.7
03/0575.2+4+5.62%75.872.741.761.831.751.81
124.5
190.9
257.3
323.8
390.2
456.6
03/0471.2-6.4-8.25%77.270.741.761.861.71.72
124.5
190.9
257.3
323.7
390
456.4
03/0377.6-1.9-2.39%80.677.341.761.941.861.87
124.4
190.8
257.2
323.5
389.9
456.3
03/0279.5-1.6-1.97%80.578.741.761.941.91.92
124.4
190.7
257.1
323.4
389.8
456.1
02/2681.1+0.5+0.62%82.48141.761.991.951.96
124.4
190.7
257
323.3
389.6
456
02/2580.6-0.7-0.86%8280.241.761.981.941.95
124.3
190.6
256.9
323.2
389.5
455.8
02/2481.3+2.5+3.17%82.779.241.7621.911.96
124.3
190.6
256.8
323.1
389.4
455.7
02/2378.8-0.1-0.13%8077.841.761.931.881.9
124.2
190.5
256.7
323
389.3
455.5
02/1178.9-0.1-0.13%79.276.241.761.911.841.91
124.2
190.4
256.7
322.9
389.1
455.4
02/1079+0.1+0.13%79.678.241.761.921.891.91
124.1
190.4
256.6
322.8
389
455.2
02/0978.9+0.6+0.77%79.978.141.761.931.891.91
124.1
190.3
256.5
322.7
388.9
455
02/0678.3-1.7-2.12%81.67741.761.971.861.89
124.1
190.2
256.4
322.6
388.7
454.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
02/0580-0.9-1.11%82.279.641.761.991.931.94
124
190.2
256.3
322.5
388.6
454.7
02/0480.9+3+3.85%80.977.241.761.961.871.96
124
190.1
256.2
322.3
388.5
454.6
02/0377.9+2.4+3.18%77.975.441.761.891.831.89
123.9
190
256.1
322.2
388.3
454.4
02/0275.5-2.7-3.45%79.374.641.761.921.811.83
123.9
190
256
322.1
388.2
454.3
01/3078.2-3-3.69%81.37841.761.971.891.89
123.9
189.9
256
322
388.1
454.1
01/2981.2-3.6-4.25%8580.141.762.061.941.97
123.8
189.8
255.9
321.9
387.9
454
01/2884.8+0.5+0.59%85.884.541.762.082.052.06
123.8
189.8
255.8
321.8
387.8
453.8
01/2784.3-1.2-1.4%86.28441.762.092.042.04
123.7
189.7
255.7
321.7
387.7
453.7
01/2685.5+2.1+2.52%85.983.441.762.082.022.07
123.7
189.6
255.6
321.6
387.5
453.5
01/2383.4+1.6+1.96%84.182.241.762.041.992.02
123.6
189.6
255.5
321.5
387.4
453.4
01/2281.8+0.9+1.11%84.381.541.762.051.981.99
123.6
189.5
255.4
321.4
387.3
453.2
01/2180.9-1.3-1.58%82.780.841.762.011.961.96
123.6
189.5
255.4
321.3
387.1
453
01/2082.2-1.6-1.91%83.781.841.762.031.992
123.5
189.4
255.3
321.1
387
452.9
01/1983.8+0.4+0.48%84.281.541.762.051.982.04
123.5
189.3
255.2
321
386.9
452.7
01/1683.4+0.1+0.12%84.983.341.762.062.022.03
123.4
189.3
255.1
320.9
386.8
452.6
01/1583.3-0.8-0.95%84.483.241.762.052.022.03
123.4
189.2
255
320.8
386.6
452.4
01/1484.1+1.1+1.33%85.283.141.762.072.022.05
123.3
189.1
254.9
320.7
386.5
452.3
01/1383+1.6+1.97%8380.741.762.021.962.02
123.3
189.1
254.8
320.6
386.4
452.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
01/1281.4+0.7+0.87%81.880.941.761.991.971.98
123.3
189
254.7
320.5
386.2
452
01/0980.7-0.3-0.37%81.278.241.761.981.91.96
123.2
188.9
254.7
320.4
386.1
451.8
01/0881-2.5-2.99%84.580.341.762.061.961.97
123.2
188.9
254.6
320.3
386
451.7
01/0783.5+2.5+3.09%84.281.941.762.0522.03
123.1
188.8
254.5
320.2
385.8
451.5
01/0681+1.6+2.02%81.879.141.761.991.931.97
123.1
188.7
254.4
320
385.7
451.4
01/0579.4-0.9-1.12%82.17941.7621.931.94
123.1
188.7
254.3
319.9
385.6
451.2
01/0280.3-2.2-2.67%8480.341.762.051.961.96
123
188.6
254.2
319.8
385.4
451
12/3182.5+0.3+0.36%83.981.940.992.0522.01
123
188.6
254.1
319.7
385.3
450.9
12/3082.2-0.1-0.12%82.680.740.992.021.972.01
122.9
188.5
254
319.6
385.1
450.7
12/2982.3+0.4+0.49%83.68240.992.0422.01
122.8
188.4
253.9
319.4
384.9
450.4
12/2681.9-0.9-1.09%83.781.140.992.051.982
122.8
188.3
253.8
319.2
384.7
450.2
12/2482.8-0.6-0.72%848240.992.0522.02
122.7
188.2
253.6
319.1
384.5
450
12/2383.400%848340.992.052.032.04
122.7
188.1
253.5
318.9
384.3
449.8
12/2283.4+0.6+0.72%84.883.140.992.082.032.04
122.6
188
253.4
318.8
384.2
449.5
12/1982.8+2.3+2.86%83.581.240.992.041.992.03
122.5
187.9
253.2
318.6
384
449.3
12/1880.5-2.1-2.54%82.679.840.992.021.951.97
122.5
187.8
253.1
318.4
383.8
449.1
12/1782.6-1.9-2.25%86.382.340.992.112.022.02
122.4
187.7
253
318.3
383.6
448.9
12/1684.5-1.7-1.97%8683.340.992.112.042.07
122.4
187.6
252.9
318.1
383.4
448.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
12/1586.2+2.8+3.36%86.281.540.992.1122.11
122.3
187.5
252.7
318
383.2
448.4
12/1283.4+1.5+1.83%84.282.240.992.072.022.05
122.2
187.4
252.6
317.8
383
448.2
12/1181.9+0.1+0.12%85.281.740.992.092.012.01
122.2
187.3
252.5
317.6
382.8
448
12/1081.8-2.9-3.42%86.581.840.992.132.012.01
122.1
187.2
252.4
317.5
382.6
447.7
12/0984.7+2.6+3.17%88.381.740.992.172.012.08
122
187.1
252.2
317.3
382.4
447.5
12/0882.1+3.9+4.99%82.879.840.992.041.962.02
122
187
252.1
317.2
382.2
447.3
12/0578.2+0.2+0.26%79.977.640.991.971.911.92
121.9
187
252
317
382
447.1
12/0478-1-1.27%80.477.640.991.981.911.92
121.9
186.9
251.9
316.8
381.8
446.8
12/0379+1.9+2.46%80.177.940.991.971.921.95
121.8
186.8
251.7
316.7
381.6
446.6
12/0277.1+0.5+0.65%78.176.640.991.921.891.9
121.7
186.7
251.6
316.5
381.5
446.4
12/0176.6-0.9-1.16%78.776.540.991.941.891.89
121.7
186.6
251.5
316.4
381.3
446.2
11/2877.5+0.9+1.17%77.576.440.991.911.881.91
121.6
186.5
251.3
316.2
381.1
445.9
11/2776.6+0.2+0.26%76.674.940.991.891.851.89
121.6
186.4
251.2
316
380.9
445.7
11/2676.4+1.8+2.41%77.175.240.991.91.861.89
121.5
186.3
251.1
315.9
380.7
445.5
11/2574.6+0.9+1.22%75.573.640.991.871.821.84
121.4
186.2
251
315.7
380.5
445.3
11/2473.7+0.7+0.96%7472.540.991.831.791.82
121.4
186.1
250.8
315.6
380.3
445
11/2173-2.6-3.44%74.872.640.991.851.81.81
121.3
186
250.7
315.4
380.1
444.8
11/2075.6+0.1+0.13%77.475.640.991.921.871.87
121.2
185.9
250.6
315.2
379.9
444.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
11/1975.500%76.574.640.991.891.851.87
121.2
185.8
250.5
315.1
379.7
444.4
11/1875.5-4.6-5.74%8075.240.991.981.861.87
121.1
185.7
250.3
314.9
379.5
444.1
11/1780.1-3.2-3.84%85.480.140.992.121.981.98
121.1
185.6
250.2
314.8
379.3
443.9
11/1483.3-7-7.75%90.283.240.992.242.062.07
121
185.5
250.1
314.6
379.1
443.7
11/1390.3+3.5+4.03%93.289.640.992.312.222.24
120.9
185.4
249.9
314.4
379
443.5
11/1286.8+6.8+8.5%87.983.140.992.182.062.15
120.9
185.4
249.8
314.3
378.8
443.2
11/1180+2+2.56%80.978.740.992.011.951.99
120.8
185.3
249.7
314.1
378.6
443