6755 連鋐科技 / 本淨比河流圖(日)

6755 連鋐科技

日期: 11/09

6755 連鋐科技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
9.36	9.35	+0.01	+0.11%	3.96%	9.35	9.37	9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9	8.73萬	11	862股/筆	9.21	0.44	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
152	137.6萬	59	2.57張/筆	9.08	-0.59 (-5.94%)

連續漲跌: 連5跌→漲 ( +0.01元 / +0.11%)

財報評分: 最新28分 / 平均35分

新聞及公告

• 連鋐科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:50)

• 代重要子公司昆山剛毅精密電子科技有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

• 代重要子公司新連剛電子科技(重慶)有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

6755 連鋐科技本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6755 連鋐科技本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
11/09	9.36	+0.01	+0.11%	9.37	9	21.21	0.44	0.42	0.44	10.6	21.21	31.82	42.42	53.03	63.63
11/06	9.35	-0.59	-5.94%	9.93	8.68	21.21	0.47	0.41	0.44	10.6	21.21	31.82	42.42	53.03	63.63
11/05	9.94	-0.01	-0.1%	10	9.56	21.21	0.47	0.45	0.47	10.6	21.21	31.82	42.42	53.03	63.63
11/04	9.95	-0.35	-3.4%	10.4	9.5	21.21	0.49	0.45	0.47	10.6	21.21	31.82	42.42	53.03	63.63
11/03	10.3	-0.45	-4.19%	10.6	10.25	21.21	0.5	0.48	0.49	10.6	21.21	31.82	42.42	53.03	63.63
11/02	10.75	-0.4	-3.59%	11.15	10.65	21.21	0.53	0.5	0.51	10.6	21.21	31.82	42.42	53.03	63.63
10/30	11.15	+0.3	+2.76%	11.15	10.55	21.21	0.53	0.5	0.53	10.6	21.21	31.82	42.42	53.03	63.63
10/29	10.85	-0.15	-1.36%	11.15	10.75	21.21	0.53	0.51	0.51	10.6	21.21	31.82	42.42	53.03	63.63
10/28	11	+0.2	+1.85%	11.05	10.8	21.21	0.52	0.51	0.52	10.6	21.21	31.82	42.42	53.03	63.63
10/27	10.8	-0.3	-2.7%	11.1	10.65	21.21	0.52	0.5	0.51	10.6	21.21	31.82	42.42	53.03	63.63
10/22	11.1	+0.05	+0.45%	11.15	10.6	21.21	0.53	0.5	0.52	10.6	21.21	31.82	42.42	53.03	63.63
10/21	11.05	-0.15	-1.34%	11.2	10.65	21.21	0.53	0.5	0.52	10.6	21.21	31.82	42.42	53.03	63.63
10/20	11.2	+0.05	+0.45%	11.2	10.65	21.21	0.53	0.5	0.53	10.6	21.21	31.82	42.42	53.03	63.63
10/19	11.15	+0.15	+1.36%	11.2	11.15	21.21	0.53	0.53	0.53	10.6	21.21	31.82	42.42	53.03	63.63
10/16	11	-0.35	-3.08%	11.35	10.95	21.21	0.54	0.52	0.52	10.6	21.21	31.82	42.42	53.03	63.63
10/15	11.35	+0.05	+0.44%	11.35	11.05	21.21	0.54	0.52	0.54	10.6	21.21	31.82	42.42	53.03	63.63
10/14	11.3	-0.15	-1.31%	11.4	11.05	21.21	0.54	0.52	0.53	10.6	21.21	31.82	42.42	53.03	63.63
10/13	11.45	+0.15	+1.33%	11.6	11.05	21.21	0.55	0.52	0.54	10.6	21.21	31.82	42.42	53.03	63.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
10/12	11.3	-0.25	-2.16%	11.55	11.1	21.21	0.54	0.52	0.53	10.6	21.21	31.82	42.42	53.03	63.63
10/08	11.55	+0.5	+4.52%	11.55	11.1	21.21	0.54	0.52	0.54	10.6	21.21	31.82	42.42	53.03	63.63
10/07	11.05	-0.4	-3.49%	11.45	11	21.21	0.54	0.52	0.52	10.6	21.21	31.82	42.42	53.03	63.63
10/06	11.45	0	0%	11.5	11.05	21.21	0.54	0.52	0.54	10.6	21.21	31.82	42.42	53.03	63.63
10/05	11.45	-0.1	-0.87%	11.55	10.95	21.21	0.54	0.52	0.54	10.6	21.21	31.82	42.42	53.03	63.63
10/02	11.55	+0.1	+0.87%	11.55	11.55	21.21	0.54	0.54	0.54	10.6	21.21	31.82	42.42	53.03	63.63
10/01	11.45	0	0%	11.45	11.45	21.21	0.54	0.54	0.54	10.6	21.21	31.82	42.42	53.03	63.63
09/30	11.45	+0.2	+1.78%	11.55	11.05	21.21	0.54	0.52	0.54	10.6	21.21	31.82	42.42	53.03	63.63
09/29	11.25	-0.1	-0.88%	11.55	11	21.21	0.54	0.52	0.53	10.6	21.21	31.82	42.42	53.03	63.63
09/24	11.35	-0.2	-1.73%	11.6	10.95	21.21	0.55	0.52	0.54	10.6	21.21	31.82	42.42	53.03	63.63
09/23	11.55	-0.4	-3.35%	12.15	11.25	21.21	0.57	0.53	0.54	10.6	21.21	31.82	42.42	53.03	63.63
09/22	11.95	+1	+9.13%	12.35	11	21.21	0.58	0.52	0.56	10.6	21.21	31.82	42.42	53.03	63.63
09/21	10.95	-0.3	-2.67%	11.25	10.7	21.21	0.53	0.5	0.52	10.6	21.21	31.82	42.42	53.03	63.63
09/18	11.25	+0.1	+0.9%	11.25	10.8	21.21	0.53	0.51	0.53	10.6	21.21	31.82	42.42	53.03	63.63
09/17	11.15	+0.15	+1.36%	11.3	10.75	21.21	0.53	0.51	0.53	10.6	21.21	31.82	42.42	53.03	63.63
09/16	11	+0.4	+3.77%	11	10.3	21.21	0.52	0.49	0.52	10.6	21.21	31.82	42.42	53.03	63.63
09/15	10.6	-0.45	-4.07%	11.1	10.45	21.21	0.52	0.49	0.5	10.6	21.21	31.82	42.42	53.03	63.63
09/14	11.05	+0.3	+2.79%	11.05	10.75	21.21	0.52	0.51	0.52	10.6	21.21	31.82	42.42	53.03	63.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
09/11	10.75	-0.35	-3.15%	10.85	10.75	21.21	0.51	0.51	0.51	10.6	21.21	31.82	42.42	53.03	63.63
09/10	11.1	0	0%	11.1	10.8	21.21	0.52	0.51	0.52	10.6	21.21	31.82	42.42	53.03	63.63
09/09	11.1	0	0%	11.5	10.8	21.21	0.54	0.51	0.52	10.6	21.21	31.82	42.42	53.03	63.63
09/08	11.1	+0.3	+2.78%	11.1	10.8	21.21	0.52	0.51	0.52	10.6	21.21	31.82	42.42	53.03	63.63
09/07	10.8	-0.3	-2.7%	11.2	10.8	21.21	0.53	0.51	0.51	10.6	21.21	31.82	42.42	53.03	63.63
09/04	11.1	-0.4	-3.48%	11.5	11.05	21.21	0.54	0.52	0.52	10.6	21.21	31.82	42.42	53.03	63.63
09/03	11.5	-0.3	-2.54%	11.8	11.1	21.21	0.56	0.52	0.54	10.6	21.21	31.82	42.42	53.03	63.63
09/02	11.8	-0.2	-1.67%	12	11.7	21.21	0.57	0.55	0.56	10.6	21.21	31.82	42.42	53.03	63.63
09/01	12	-0.05	-0.41%	12.35	11.8	21.21	0.58	0.56	0.57	10.6	21.21	31.82	42.42	53.03	63.63
08/31	12.05	+0.05	+0.42%	12.05	11.95	21.21	0.57	0.56	0.57	10.6	21.21	31.82	42.42	53.03	63.63
08/28	12	-0.05	-0.41%	12.3	11.95	21.21	0.58	0.56	0.57	10.6	21.21	31.82	42.42	53.03	63.63
08/27	12.05	-0.05	-0.41%	12.1	11.75	21.21	0.57	0.55	0.57	10.6	21.21	31.82	42.42	53.03	63.63
08/26	12.1	+0.55	+4.76%	12.1	11.5	21.21	0.57	0.54	0.57	10.6	21.21	31.82	42.42	53.03	63.63
08/25	11.55	-0.05	-0.43%	11.55	11.3	21.21	0.54	0.53	0.54	10.6	21.21	31.82	42.42	53.03	63.63
08/24	11.6	+0.35	+3.11%	11.65	11.6	21.21	0.55	0.55	0.55	10.6	21.21	31.82	42.42	53.03	63.63
08/21	11.25	-0.15	-1.32%	11.5	11.25	21.21	0.54	0.53	0.53	10.6	21.21	31.82	42.42	53.03	63.63
08/20	11.4	-0.2	-1.72%	11.8	11.4	21.21	0.56	0.54	0.54	10.6	21.21	31.82	42.42	53.03	63.63
08/19	11.6	-0.7	-5.69%	12	10.7	21.21	0.57	0.5	0.55	10.6	21.21	31.82	42.42	53.03	63.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
08/18	12.3	-0.5	-3.91%	12.95	12	21.21	0.61	0.57	0.58	10.6	21.21	31.82	42.42	53.03	63.63
08/17	12.8	-1.3	-9.22%	13.75	11.75	21.21	0.65	0.55	0.6	10.6	21.21	31.82	42.42	53.03	63.63
08/14	14.1	-0.1	-0.7%	14.5	14.05	21.21	0.68	0.66	0.66	10.6	21.21	31.82	42.42	53.03	63.63
08/13	14.2	+0.85	+6.37%	14.8	13.35	21.21	0.7	0.63	0.67	10.6	21.21	31.82	42.42	53.03	63.63
08/12	13.35	-0.05	-0.37%	13.65	13.1	21.21	0.64	0.62	0.63	10.6	21.21	31.82	42.42	53.03	63.63
08/11	13.4	-0.3	-2.19%	13.75	13.4	21.21	0.65	0.63	0.63	10.6	21.21	31.82	42.42	53.03	63.63
08/10	13.7	+0.4	+3.01%	13.7	13.3	21.21	0.65	0.63	0.65	10.6	21.21	31.82	42.42	53.03	63.63
08/07	13.3	+0.25	+1.92%	13.55	13.3	21.21	0.64	0.63	0.63	10.6	21.21	31.82	42.42	53.03	63.63
08/06	13.05	-0.5	-3.69%	13.1	13.05	21.21	0.62	0.62	0.62	10.6	21.21	31.82	42.42	53.03	63.63
08/05	13.55	0	0%	13.55	13.1	21.21	0.64	0.62	0.64	10.6	21.21	31.82	42.42	53.03	63.63
08/04	13.55	+0.4	+3.04%	13.55	13.1	21.21	0.64	0.62	0.64	10.6	21.21	31.82	42.42	53.03	63.63
08/03	13.15	-0.35	-2.59%	13.5	13.05	21.21	0.64	0.62	0.62	10.6	21.21	31.82	42.42	53.03	63.63
07/31	13.5	+0.55	+4.25%	13.55	13	21.21	0.64	0.61	0.64	10.6	21.21	31.82	42.42	53.03	63.63
07/30	12.95	-0.6	-4.43%	13.5	12.95	21.21	0.64	0.61	0.61	10.6	21.21	31.82	42.42	53.03	63.63
07/29	13.55	-0.25	-1.81%	13.7	13.25	21.21	0.65	0.62	0.64	10.6	21.21	31.82	42.42	53.03	63.63
07/28	13.8	-0.6	-4.17%	14.25	13.65	21.21	0.67	0.64	0.65	10.6	21.21	31.82	42.42	53.03	63.63
07/27	14.4	+0.35	+2.49%	14.45	13.85	21.21	0.68	0.65	0.68	10.6	21.21	31.82	42.42	53.03	63.63
07/24	14.05	+0.4	+2.93%	14.05	13.65	21.21	0.66	0.64	0.66	10.6	21.21	31.82	42.42	53.03	63.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
07/23	13.65	-0.15	-1.09%	14	13.65	21.21	0.66	0.64	0.64	10.6	21.21	31.82	42.42	53.03	63.63
07/22	13.8	0	0%	14.4	13.75	21.21	0.68	0.65	0.65	10.6	21.21	31.82	42.42	53.03	63.63
07/21	13.8	+0.1	+0.73%	13.95	13.7	21.21	0.66	0.65	0.65	10.6	21.21	31.82	42.42	53.03	63.63
07/20	13.7	-1.2	-8.05%	14.9	13.5	21.21	0.7	0.64	0.65	10.6	21.21	31.82	42.42	53.03	63.63
07/17	14.9	-0.1	-0.67%	15.2	14.55	21.21	0.72	0.69	0.7	10.6	21.21	31.82	42.42	53.03	63.63
07/16	15	-0.5	-3.23%	15.5	15	21.21	0.73	0.71	0.71	10.6	21.21	31.82	42.42	53.03	63.63
07/15	15.5	0	0%	15.5	14.85	21.21	0.73	0.7	0.73	10.6	21.21	31.82	42.42	53.03	63.63
07/14	15.5	+0.15	+0.98%	15.5	15	21.21	0.73	0.71	0.73	10.6	21.21	31.82	42.42	53.03	63.63
07/13	15.35	-0.55	-3.46%	15.95	15.2	21.21	0.75	0.72	0.72	10.6	21.21	31.82	42.42	53.03	63.63
07/09	15.9	+0.35	+2.25%	15.95	15.55	21.21	0.75	0.73	0.75	10.6	21.21	31.82	42.42	53.03	63.63
07/08	15.55	-1.3	-7.72%	16.8	15.55	21.21	0.79	0.73	0.73	10.6	21.21	31.82	42.42	53.03	63.63
07/07	16.85	+0.05	+0.3%	17.05	16.2	21.21	0.8	0.76	0.79	10.6	21.21	31.82	42.42	53.03	63.63
07/06	16.8	-0.55	-3.17%	17.85	16.6	21.21	0.84	0.78	0.79	10.6	21.21	31.82	42.42	53.03	63.63
07/03	17.35	+1.25	+7.76%	17.35	15.9	21.21	0.82	0.75	0.82	10.6	21.21	31.82	42.42	53.03	63.63
07/02	16.1	+0.15	+0.94%	16.1	15.45	21.21	0.76	0.73	0.76	10.6	21.21	31.82	42.42	53.03	63.63
07/01	15.95	-0.35	-2.15%	16.2	15.6	21.21	0.76	0.74	0.75	10.6	21.21	31.82	42.42	53.03	63.63
06/30	16.3	0	0%	16.3	15.7	21.21	0.77	0.74	0.77	10.6	21.21	31.82	42.42	53.03	63.63
06/29	16.3	+0.5	+3.16%	16.3	15.75	21.21	0.77	0.74	0.77	10.6	21.21	31.82	42.42	53.03	63.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
06/26	15.8	-0.55	-3.36%	16.45	15.75	21.21	0.78	0.74	0.74	10.6	21.21	31.82	42.42	53.03	63.63
06/25	16.35	-0.6	-3.54%	16.95	16.35	21.21	0.8	0.77	0.77	10.6	21.21	31.82	42.42	53.03	63.63
06/24	16.95	+0.45	+2.73%	16.95	16.4	21.21	0.8	0.77	0.8	10.6	21.21	31.82	42.42	53.03	63.63
06/23	16.5	-0.6	-3.51%	16.5	16.4	21.21	0.78	0.77	0.78	10.6	21.21	31.82	42.42	53.03	63.63
06/22	17.1	-0.1	-0.58%	17.2	16.4	21.21	0.81	0.77	0.81	10.6	21.21	31.82	42.42	53.03	63.63
06/18	17.2	+0.75	+4.56%	17.2	16.4	21.21	0.81	0.77	0.81	10.6	21.21	31.82	42.42	53.03	63.63
06/17	16.45	0	0%	16.7	16	21.21	0.79	0.75	0.78	10.6	21.21	31.82	42.42	53.03	63.63
06/16	16.45	-0.6	-3.52%	16.45	16.45	21.21	0.78	0.78	0.78	10.6	21.21	31.82	42.42	53.03	63.63
06/15	17.05	+0.5	+3.02%	17.05	16.45	21.21	0.8	0.78	0.8	10.6	21.21	31.82	42.42	53.03	63.63
06/12	16.55	+0.1	+0.61%	16.55	15.8	21.21	0.78	0.74	0.78	10.6	21.21	31.82	42.42	53.03	63.63
06/11	16.45	-0.1	-0.6%	16.55	16.45	21.21	0.78	0.78	0.78	10.6	21.21	31.82	42.42	53.03	63.63
06/10	16.55	-0.8	-4.61%	16.8	16.55	21.21	0.79	0.78	0.78	10.6	21.21	31.82	42.42	53.03	63.63
06/09	17.35	+0.65	+3.89%	17.35	16.3	21.21	0.82	0.77	0.82	10.6	21.21	31.82	42.42	53.03	63.63
06/08	16.7	-1.2	-6.7%	17.2	14.65	21.21	0.81	0.69	0.79	10.6	21.21	31.82	42.42	53.03	63.63
06/05	17.9	-0.15	-0.83%	17.9	17.25	21.21	0.84	0.81	0.84	10.6	21.21	31.82	42.42	53.03	63.63
06/04	18.05	0	0%	18.05	17.4	21.21	0.85	0.82	0.85	10.6	21.21	31.82	42.42	53.03	63.63
06/03	18.05	+0.45	+2.56%	18.35	17.35	21.21	0.87	0.82	0.85	10.6	21.21	31.82	42.42	53.03	63.63
06/02	17.6	-0.3	-1.68%	17.9	17.15	21.21	0.84	0.81	0.83	10.6	21.21	31.82	42.42	53.03	63.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
06/01	17.9	-0.95	-5.04%	18.05	16.85	21.21	0.85	0.79	0.84	10.6	21.21	31.82	42.42	53.03	63.63
05/29	18.85	+0.15	+0.8%	18.9	18.1	21.21	0.89	0.85	0.89	10.6	21.21	31.82	42.42	53.03	63.63
05/28	18.7	+0.5	+2.75%	18.9	18.15	21.21	0.89	0.86	0.88	10.6	21.21	31.82	42.42	53.03	63.63
05/27	18.2	-1.2	-6.19%	19.8	18.05	21.21	0.93	0.85	0.86	10.6	21.21	31.82	42.42	53.03	63.63
05/26	19.4	-0.9	-4.43%	20.5	19	21.21	0.97	0.9	0.91	10.6	21.21	31.82	42.42	53.03	63.63
05/25	20.3	+0.3	+1.5%	20.45	19.6	21.21	0.96	0.92	0.96	10.6	21.21	31.82	42.42	53.03	63.63
05/22	20	-0.9	-4.31%	20.9	19.8	21.21	0.99	0.93	0.94	10.6	21.21	31.82	42.42	53.03	63.63
05/21	20.9	-1.65	-7.32%	22.8	20.55	21.21	1.07	0.97	0.99	10.6	21.21	31.82	42.42	53.03	63.63
05/20	22.55	+1	+4.64%	22.75	21	21.21	1.07	0.99	1.06	10.6	21.21	31.82	42.42	53.03	63.63
05/19	21.55	+1	+4.87%	21.55	20.55	21.21	1.02	0.97	1.02	10.6	21.21	31.82	42.42	53.03	63.63
05/18	20.55	+0.35	+1.73%	20.65	19.7	21.21	0.97	0.93	0.97	10.6	21.21	31.82	42.42	53.03	63.63
05/15	20.2	-0.35	-1.7%	20.6	19.65	21.21	0.97	0.93	0.95	10.6	21.21	31.82	42.42	53.03	63.63
05/14	20.55	-0.95	-4.42%	21.6	19.9	21.21	1.02	0.94	0.97	10.6	21.21	31.82	42.42	53.03	63.63
05/13	21.5	-1.85	-7.92%	23.05	19.35	21.21	1.09	0.91	1.01	10.6	21.21	31.82	42.42	53.03	63.63
05/12	23.35	+3.2	+15.88%	31.75	19.6	21.21	1.5	0.92	1.1	10.6	21.21	31.82	42.42	53.03	63.63
05/11	20.15	-0.8	-3.82%	20.8	19.9	21.21	0.98	0.94	0.95	10.6	21.21	31.82	42.42	53.03	63.63
05/08	20.95	+0.45	+2.2%	21.8	20.25	21.21	1.03	0.95	0.99	10.6	21.21	31.82	42.42	53.03	63.63
05/07	20.5	0	0%	20.55	19.15	21.21	0.97	0.9	0.97	10.6	21.21	31.82	42.42	53.03	63.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
05/06	20.5	-0.95	-4.43%	20.8	19.7	21.21	0.98	0.93	0.97	10.6	21.21	31.82	42.42	53.03	63.63
05/05	21.45	-0.2	-0.92%	21.45	20.65	21.21	1.01	0.97	1.01	10.6	21.21	31.82	42.42	53.03	63.63
05/04	21.65	-0.8	-3.56%	22.4	20.9	21.21	1.06	0.99	1.02	10.6	21.21	31.82	42.42	53.03	63.63
04/30	22.45	+1.45	+6.9%	22.5	20.15	21.21	1.06	0.95	1.06	10.6	21.21	31.82	42.42	53.03	63.63
04/29	21	-1.45	-6.46%	22.05	20.55	21.21	1.04	0.97	0.99	10.6	21.21	31.82	42.42	53.03	63.63
04/28	22.45	+0.35	+1.58%	23.4	21.45	21.21	1.1	1.01	1.06	10.6	21.21	31.82	42.42	53.03	63.63
04/27	22.1	+1.2	+5.74%	22.35	20.8	21.21	1.05	0.98	1.04	10.6	21.21	31.82	42.42	53.03	63.63
04/24	20.9	+0.1	+0.48%	21.15	20.2	21.21	1	0.95	0.99	10.6	21.21	31.82	42.42	53.03	63.63
04/23	20.8	-4.2	-16.8%	24.2	20.35	21.21	1.14	0.96	0.98	10.6	21.21	31.82	42.42	53.03	63.63
04/22	25	-0.9	-3.47%	27.45	24.05	21.21	1.29	1.13	1.18	10.6	21.21	31.82	42.42	53.03	63.63
04/21	25.9	+0.65	+2.57%	27.55	24.6	21.21	1.3	1.16	1.22	10.6	21.21	31.82	42.42	53.03	63.63
04/20	25.25	+3.65	+16.9%	25.4	21.05	21.21	1.2	0.99	1.19	10.6	21.21	31.82	42.42	53.03	63.63
04/17	21.6	-0.85	-3.79%	23.25	20.15	21.21	1.1	0.95	1.02	10.6	21.21	31.82	42.42	53.03	63.63
04/16	22.45	-0.85	-3.65%	24.95	21	21.21	1.18	0.99	1.06	10.6	21.21	31.82	42.42	53.03	63.63
04/15	23.3	+3.8	+19.49%	24.05	17.9	21.21	1.13	0.84	1.1	10.6	21.21	31.82	42.42	53.03	63.63
04/14	19.5	+2.15	+12.39%	19.6	17.05	21.21	0.92	0.8	0.92	10.6	21.21	31.82	42.42	53.03	63.63
04/13	17.35	-0.5	-2.8%	17.85	16.75	21.21	0.84	0.79	0.82	10.6	21.21	31.82	42.42	53.03	63.63
04/10	17.85	+0.3	+1.71%	19	17.2	21.21	0.9	0.81	0.84	10.6	21.21	31.82	42.42	53.03	63.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
04/09	17.55	+0.45	+2.63%	18.4	17.05	21.21	0.87	0.8	0.83	10.6	21.21	31.82	42.42	53.03	63.63
04/08	17.1	+0.55	+3.32%	17.4	16.2	21.21	0.82	0.76	0.81	10.6	21.21	31.82	42.42	53.03	63.63
04/07	16.55	+0.5	+3.12%	16.55	16.55	21.21	0.78	0.78	0.78	10.6	21.21	31.82	42.42	53.03	63.63
04/02	16.05	-0.7	-4.18%	16.7	16.05	21.21	0.79	0.76	0.76	10.6	21.21	31.82	42.42	53.03	63.63
04/01	16.75	-0.6	-3.46%	17.3	16.5	21.21	0.82	0.78	0.79	10.6	21.21	31.82	42.42	53.03	63.63
03/31	17.35	+0.05	+0.29%	17.45	16.65	21.21	0.82	0.79	0.82	10.6	21.21	31.82	42.42	53.03	63.63
03/30	17.3	+0.5	+2.98%	17.5	16	21.21	0.83	0.75	0.82	10.6	21.21	31.82	42.42	53.03	63.63
03/27	16.8	-0.75	-4.27%	17.55	16.55	21.21	0.83	0.78	0.79	10.6	21.21	31.82	42.42	53.03	63.63
03/26	17.55	-1.45	-7.63%	19.1	17	21.21	0.9	0.8	0.83	10.6	21.21	31.82	42.42	53.03	63.63
03/25	19	+3.1	+19.5%	19.25	15.55	21.21	0.91	0.73	0.9	10.6	21.21	31.82	42.42	53.03	63.63
03/24	15.9	+0.45	+2.91%	15.9	15.45	21.21	0.75	0.73	0.75	10.6	21.21	31.82	42.42	53.03	63.63
03/23	15.45	-0.5	-3.13%	15.95	15.45	21.21	0.75	0.73	0.73	10.6	21.21	31.82	42.42	53.03	63.63
03/20	15.95	+0.45	+2.9%	15.95	15.4	21.21	0.75	0.73	0.75	10.6	21.21	31.82	42.42	53.03	63.63
03/19	15.5	-0.55	-3.43%	16.05	15.5	21.21	0.76	0.73	0.73	10.6	21.21	31.82	42.42	53.03	63.63
03/18	16.05	-0.3	-1.83%	16.35	15.65	21.21	0.77	0.74	0.76	10.6	21.21	31.82	42.42	53.03	63.63
03/17	16.35	-1	-5.76%	17.3	15.75	21.21	0.82	0.74	0.77	10.6	21.21	31.82	42.42	53.03	63.63
03/16	17.35	+1.25	+7.76%	17.35	16.3	21.21	0.82	0.77	0.82	10.6	21.21	31.82	42.42	53.03	63.63
03/13	16.1	+1.15	+7.69%	16.8	14.95	21.21	0.79	0.7	0.76	10.6	21.21	31.82	42.42	53.03	63.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
03/12	14.95	0	0%	15.1	14.7	21.21	0.71	0.69	0.7	10.6	21.21	31.82	42.42	53.03	63.63
03/11	14.95	-0.1	-0.66%	15.05	14.7	21.21	0.71	0.69	0.7	10.6	21.21	31.82	42.42	53.03	63.63
03/10	15.05	-0.05	-0.33%	15.05	14.6	21.21	0.71	0.69	0.71	10.6	21.21	31.82	42.42	53.03	63.63
03/09	15.1	+0.5	+3.42%	15.1	14.6	21.21	0.71	0.69	0.71	10.6	21.21	31.82	42.42	53.03	63.63
03/06	14.6	-0.3	-2.01%	14.75	14.45	21.21	0.7	0.68	0.69	10.6	21.21	31.82	42.42	53.03	63.63
03/05	14.9	-0.05	-0.33%	15.05	14.9	21.21	0.71	0.7	0.7	10.6	21.21	31.82	42.42	53.03	63.63
03/04	14.95	-0.1	-0.66%	15.05	14.9	21.21	0.71	0.7	0.7	10.6	21.21	31.82	42.42	53.03	63.63
03/03	15.05	-0.25	-1.63%	15.3	14.9	21.21	0.72	0.7	0.71	10.6	21.21	31.82	42.42	53.03	63.63
03/02	15.3	+0.2	+1.32%	15.7	14.8	21.21	0.74	0.7	0.72	10.6	21.21	31.82	42.42	53.03	63.63
02/26	15.1	+0.1	+0.67%	15.5	14.75	21.21	0.73	0.7	0.71	10.6	21.21	31.82	42.42	53.03	63.63
02/25	15	-0.65	-4.15%	15.65	14.95	21.21	0.74	0.7	0.71	10.6	21.21	31.82	42.42	53.03	63.63
02/24	15.65	-2.2	-12.32%	17.4	14.95	21.21	0.82	0.7	0.74	10.6	21.21	31.82	42.42	53.03	63.63
02/23	17.85	-0.1	-0.56%	17.95	17.3	21.21	0.85	0.82	0.84	10.6	21.21	31.82	42.42	53.03	63.63
02/11	17.95	+0.05	+0.28%	18	17.9	21.21	0.85	0.84	0.85	10.6	21.21	31.82	42.42	53.03	63.63
02/10	17.9	-0.15	-0.83%	18.05	17.9	21.21	0.85	0.84	0.84	10.6	21.21	31.82	42.42	53.03	63.63
02/09	18.05	+0.05	+0.28%	18.1	17.9	21.21	0.85	0.84	0.85	10.6	21.21	31.82	42.42	53.03	63.63
02/06	18	-0.35	-1.91%	18.35	18	21.21	0.87	0.85	0.85	10.6	21.21	31.82	42.42	53.03	63.63
02/05	18.35	+0.25	+1.38%	18.35	18	21.21	0.87	0.85	0.87	10.6	21.21	31.82	42.42	53.03	63.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
02/04	18.1	+0.55	+3.13%	18.35	17.45	21.21	0.87	0.82	0.85	10.6	21.21	31.82	42.42	53.03	63.63
02/03	17.55	+0.1	+0.57%	17.55	17.45	21.21	0.83	0.82	0.83	10.6	21.21	31.82	42.42	53.03	63.63
02/02	17.45	+0.05	+0.29%	17.45	17	21.21	0.82	0.8	0.82	10.6	21.21	31.82	42.42	53.03	63.63
01/30	17.4	-0.4	-2.25%	17.8	17.3	21.21	0.84	0.82	0.82	10.6	21.21	31.82	42.42	53.03	63.63
01/29	17.8	-0.2	-1.11%	18.05	17.25	21.21	0.85	0.81	0.84	10.6	21.21	31.82	42.42	53.03	63.63
01/28	18	+0.1	+0.56%	18.9	17.85	21.21	0.89	0.84	0.85	10.6	21.21	31.82	42.42	53.03	63.63
01/27	17.9	+0.1	+0.56%	17.9	17.55	21.21	0.84	0.83	0.84	10.6	21.21	31.82	42.42	53.03	63.63
01/26	17.8	-0.2	-1.11%	18	17.4	21.21	0.85	0.82	0.84	10.6	21.21	31.82	42.42	53.03	63.63
01/23	18	0	0%	18	17.5	21.21	0.85	0.83	0.85	10.6	21.21	31.82	42.42	53.03	63.63
01/22	18	-0.2	-1.1%	18.35	17.95	21.21	0.87	0.85	0.85	10.6	21.21	31.82	42.42	53.03	63.63
01/21	18.2	-0.55	-2.93%	18.3	18.2	21.21	0.86	0.86	0.86	10.6	21.21	31.82	42.42	53.03	63.63
01/20	18.75	+0.15	+0.81%	18.75	18.2	21.21	0.88	0.86	0.88	10.6	21.21	31.82	42.42	53.03	63.63
01/19	18.6	-0.15	-0.8%	18.75	18.5	21.21	0.88	0.87	0.88	10.6	21.21	31.82	42.42	53.03	63.63
01/16	18.75	+0.9	+5.04%	18.75	18	21.21	0.88	0.85	0.88	10.6	21.21	31.82	42.42	53.03	63.63
01/15	17.85	-0.1	-0.56%	17.95	17.85	21.21	0.85	0.84	0.84	10.6	21.21	31.82	42.42	53.03	63.63
01/14	17.95	+0.05	+0.28%	17.95	17.65	21.21	0.85	0.83	0.85	10.6	21.21	31.82	42.42	53.03	63.63
01/13	17.9	+0.1	+0.56%	17.9	17.5	21.21	0.84	0.83	0.84	10.6	21.21	31.82	42.42	53.03	63.63
01/12	17.8	0	0%	17.9	17.8	21.21	0.84	0.84	0.84	10.6	21.21	31.82	42.42	53.03	63.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
01/09	17.8	-0.25	-1.39%	18.05	17.1	21.21	0.85	0.81	0.84	10.6	21.21	31.82	42.42	53.03	63.63
01/08	18.05	-0.35	-1.9%	18.6	17.95	21.21	0.88	0.85	0.85	10.6	21.21	31.82	42.42	53.03	63.63
01/07	18.4	+0.45	+2.51%	18.4	17.9	21.21	0.87	0.84	0.87	10.6	21.21	31.82	42.42	53.03	63.63
01/06	17.95	+0.35	+1.99%	17.95	17.9	21.21	0.85	0.84	0.85	10.6	21.21	31.82	42.42	53.03	63.63
01/05	17.6	-0.3	-1.68%	17.95	17.5	21.21	0.85	0.83	0.83	10.6	21.21	31.82	42.42	53.03	63.63
01/02	17.9	+0.25	+1.42%	17.95	17.6	21.21	0.85	0.83	0.84	10.6	21.21	31.82	42.42	53.03	63.63
12/31	17.65	-0.85	-4.59%	18	17.6	21.21	0.85	0.83	0.83	10.6	21.21	31.82	42.42	53.03	63.63
12/30	18.5	+0.35	+1.93%	18.5	18.5	21.21	0.87	0.87	0.87	10.61	21.22	31.82	42.43	53.04	63.65
12/29	18.15	-0.25	-1.36%	18.5	18.05	21.21	0.87	0.85	0.86	10.61	21.22	31.83	42.44	53.05	63.67
12/26	18.4	-0.05	-0.27%	18.55	18.3	21.21	0.87	0.86	0.87	10.61	21.23	31.84	42.46	53.07	63.68
12/24	18.45	-0.6	-3.15%	18.95	18.25	21.21	0.89	0.86	0.87	10.62	21.23	31.85	42.47	53.08	63.7
12/23	19.05	-0.1	-0.52%	19.2	18.25	21.21	0.9	0.86	0.9	10.62	21.24	31.86	42.48	53.1	63.72
12/22	19.15	-0.7	-3.53%	19.15	19.15	21.21	0.9	0.9	0.9	10.62	21.25	31.87	42.49	53.11	63.74
12/19	19.85	+0.5	+2.58%	19.85	19.85	21.21	0.93	0.93	0.93	10.63	21.25	31.88	42.5	53.13	63.75
12/18	19.35	-0.25	-1.28%	19.35	19.35	21.21	0.91	0.91	0.91	10.63	21.26	31.89	42.51	53.14	63.77
12/17	19.6	-0.2	-1.01%	19.65	19.6	21.21	0.92	0.92	0.92	10.63	21.26	31.89	42.53	53.16	63.79
12/16	19.8	+0.7	+3.66%	20.1	19.2	21.21	0.95	0.9	0.93	10.63	21.27	31.9	42.54	53.17	63.81
12/15	19.1	+0.3	+1.6%	19.1	18.7	21.21	0.9	0.88	0.9	10.64	21.27	31.91	42.55	53.19	63.82
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
12/12	18.8	0	0%	18.8	18.6	21.21	0.88	0.87	0.88	10.64	21.28	31.92	42.56	53.2	63.84
12/11	18.8	+0.05	+0.27%	18.95	18.7	21.21	0.89	0.88	0.88	10.64	21.29	31.93	42.57	53.21	63.86
12/10	18.75	0	0%	19.05	18.75	21.21	0.89	0.88	0.88	10.65	21.29	31.94	42.58	53.23	63.88
12/09	18.75	-0.4	-2.09%	19.05	18.75	21.21	0.89	0.88	0.88	10.65	21.3	31.95	42.6	53.24	63.89
12/08	19.15	0	0%	19.2	18.85	21.21	0.9	0.88	0.9	10.65	21.3	31.96	42.61	53.26	63.91
12/05	19.15	0	0%	19.15	19.15	21.21	0.9	0.9	0.9	10.65	21.31	31.96	42.62	53.27	63.93
12/04	19.15	0	0%	19.15	18.85	21.21	0.9	0.88	0.9	10.66	21.32	31.97	42.63	53.29	63.95
12/03	19.15	-0.05	-0.26%	19.15	19	21.21	0.9	0.89	0.9	10.66	21.32	31.98	42.64	53.3	63.96
12/02	19.2	+0.15	+0.79%	19.2	19.2	21.21	0.9	0.9	0.9	10.66	21.33	31.99	42.65	53.32	63.98
12/01	19.05	-0.5	-2.56%	19.2	19.05	21.21	0.9	0.89	0.89	10.67	21.33	32	42.67	53.33	64
11/28	19.55	-0.05	-0.26%	19.6	19.3	21.21	0.92	0.9	0.92	10.67	21.34	32.01	42.68	53.35	64.02
11/27	19.6	+0.05	+0.26%	19.6	19.45	21.21	0.92	0.91	0.92	10.67	21.34	32.02	42.69	53.36	64.03
11/26	19.55	0	0%	19.55	19.55	21.21	0.92	0.92	0.92	10.68	21.35	32.03	42.7	53.38	64.05
11/25	19.55	+0.55	+2.89%	19.55	19.55	21.21	0.92	0.92	0.92	10.68	21.36	32.03	42.71	53.39	64.07
11/24	19	-0.5	-2.56%	19	19	21.21	0.89	0.89	0.89	10.68	21.36	32.04	42.72	53.4	64.09
11/21	19.5	-0.1	-0.51%	19.95	19	21.21	0.93	0.89	0.91	10.68	21.37	32.05	42.74	53.42	64.1
11/20	19.6	-0.1	-0.51%	19.7	19.4	21.21	0.92	0.91	0.92	10.69	21.37	32.06	42.75	53.43	64.12
11/19	19.7	-0.25	-1.25%	20.05	19.5	21.21	0.94	0.91	0.92	10.69	21.38	32.07	42.76	53.45	64.14
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.5)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
11/18	19.95	-0.1	-0.5%	20.1	19.9	21.21	0.94	0.93	0.93	10.69	21.39	32.08	42.77	53.46	64.16
11/17	20.05	-0.05	-0.25%	20.05	19.95	21.21	0.94	0.93	0.94	10.7	21.39	32.09	42.78	53.48	64.17
11/14	20.1	-0.6	-2.9%	20.55	19.7	21.21	0.96	0.92	0.94	10.7	21.4	32.1	42.79	53.49	64.19
11/13	20.7	+0.1	+0.49%	20.7	20.45	21.21	0.97	0.96	0.97	10.7	21.4	32.1	42.81	53.51	64.21
11/12	20.6	-0.65	-3.06%	20.8	20.6	21.21	0.97	0.96	0.96	10.7	21.41	32.11	42.82	53.52	64.23
11/11	21.25	-0.15	-0.7%	21.45	21.25	21.21	1	0.99	0.99	10.71	21.41	32.12	42.83	53.54	64.24

6755 連鋐科技 / 本淨比河流圖(日)

6755 連鋐科技

新聞及公告

6755 連鋐科技 本淨比河流圖

6755 連鋐科技 本淨比河流圖(日線圖)

6755 連鋐科技本淨比河流圖

6755 連鋐科技本淨比河流圖(日線圖)