≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6734 安盛生 / 本淨比河流圖(日)

6734 安盛生

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.25.25-0.05-0.95%7.62%5.255.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6734.85萬223.05張/筆5.226N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
354170.4萬1262.81張/筆4.81-0.12 (-2.23%)

連續漲跌: 連2跌  ( -0.17元 / -3.17%)

財報評分: 最新40分 / 平均40分

新聞及公告

• 安盛生5000萬銀彈到位 衝刺營收力拚單月損益兩平 (Anue鉅亨 11/04 09:48)

• 安盛生2026年第二次現金增資收足股款暨增資基準日 (公告訊息 11/03 16:21)

• 安盛生2026年9月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/30 20:09)

• 安盛生2026年現金增資股款催繳事宜及洽特定人認購事宜 (公告訊息 10/27 17:31)

• 安盛生產品伊必測排卵檢測系統(Ovulation Test)取得歐盟體外診斷醫療器材法規(IVDR)准證 (公告訊息 10/20 17:00)

• 安盛生2026年8月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 19:08)

• 安盛生訂定2026年第二次現金增資發行新股認股基準日等相關事宜 (公告訊息 09/21 16:47)

• 安盛生董事會決議辦理2026年第二次現金增資發行新股 (公告訊息 09/09 15:03)

• 安盛生經主管機關核准撤銷2026年現金增資案 (公告訊息 09/03 18:57)

• 安盛生2026年7月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 21:25)

• 安盛生擬撤銷2026年現金增資發行新股案 (公告訊息 08/27 18:24)

• 安盛生擬申請2026年現金增資調整發行股數及募集金額 (公告訊息 08/19 19:21)

• 安盛生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:02)

• 安盛生經主管機關核准延長2026年現金增資特定人(更正) 繳款期間相關事宜 (公告訊息 08/06 19:39)

• 安盛生經主管機關核准延長2026年現金增資特定人繳款期間相關事宜 (公告訊息 08/05 20:31)

• 安盛生2026年6月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 22:05)

• 安盛生擬延長2026年現金增資特定人繳款期間 (公告訊息 07/27 22:03)

• 安盛生修正2025年度年報部份內容 (公告訊息 07/11 04:57)

• 安盛生2026年現金增資延長特定人繳款期限 (公告訊息 07/03 19:18)

• 安盛生2026年5月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 20:10)

• 安盛生2026年現金增資股款催繳事宜 (公告訊息 06/29 20:25)

• 安盛生2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 06/29 20:25)

6734 安盛生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.33)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
11/095.2-0.05-0.95%5.450.579.478.779.12
2.28
3.65
5.02
6.38
7.75
9.12
11/065.25-0.12-2.23%5.474.180.579.67.339.21
2.28
3.65
5.02
6.38
7.75
9.12
11/055.37+0.17+3.27%5.475.110.579.68.969.42
2.28
3.65
5.02
6.38
7.75
9.12
11/045.2+0.01+0.19%5.264.940.579.238.679.12
2.28
3.65
5.02
6.38
7.75
9.12
11/035.19-0.08-1.52%5.364.950.579.48.689.11
2.28
3.65
5.02
6.38
7.75
9.12
11/025.27+0.07+1.35%5.275.020.579.258.819.25
2.28
3.65
5.02
6.38
7.75
9.12
10/305.200%5.24.780.579.128.399.12
2.28
3.65
5.02
6.38
7.75
9.12
10/295.2-0.2-3.7%5.425.150.579.519.049.12
2.28
3.65
5.02
6.38
7.75
9.12
10/285.400%5.415.130.579.4999.47
2.28
3.65
5.02
6.38
7.75
9.12
10/275.4-0.45-7.69%5.895.250.5710.339.219.47
2.28
3.65
5.02
6.38
7.75
9.12
10/225.85+0.74+14.48%6.15.290.5710.79.2810.26
2.28
3.65
5.02
6.38
7.75
9.12
10/215.11-0.09-1.73%5.34.960.579.38.78.96
2.28
3.65
5.02
6.38
7.75
9.12
10/205.200%5.24.950.579.128.689.12
2.28
3.65
5.02
6.38
7.75
9.12
10/195.200%5.24.950.579.128.689.12
2.28
3.65
5.02
6.38
7.75
9.12
10/165.2+0.21+4.21%5.254.950.579.218.689.12
2.28
3.65
5.02
6.38
7.75
9.12
10/154.99-0.17-3.29%5.424.980.579.518.748.75
2.28
3.65
5.02
6.38
7.75
9.12
10/145.16-0.2-3.73%5.455.160.579.569.059.05
2.28
3.65
5.02
6.38
7.75
9.12
10/135.36+0.1+1.9%5.475.150.579.69.049.4
2.28
3.65
5.02
6.38
7.75
9.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.33)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
10/125.26-0.07-1.31%5.615.090.579.848.939.23
2.28
3.65
5.02
6.38
7.75
9.12
10/085.33+0.21+4.1%5.785.220.5710.149.169.35
2.28
3.65
5.02
6.38
7.75
9.12
10/075.12+0.01+0.2%5.375.110.579.428.968.98
2.28
3.65
5.02
6.38
7.75
9.12
10/065.11+0.06+1.19%5.345.040.579.378.848.96
2.28
3.65
5.02
6.38
7.75
9.12
10/055.05-0.5-9.01%5.74.760.57108.358.86
2.28
3.65
5.02
6.38
7.75
9.12
10/025.55+0.29+5.51%5.85.050.5710.188.869.74
2.28
3.65
5.02
6.38
7.75
9.12
10/015.26+0.21+4.16%5.265.010.579.238.799.23
2.28
3.65
5.02
6.38
7.75
9.12
09/305.05-0.26-4.9%5.314.950.579.328.688.86
2.28
3.65
5.02
6.38
7.75
9.12
09/295.31-0.09-1.67%5.365.060.579.48.889.32
2.28
3.65
5.02
6.38
7.75
9.12
09/245.4+0.2+3.85%5.475.160.579.69.059.47
2.28
3.65
5.02
6.38
7.75
9.12
09/235.2-0.1-1.89%5.565.20.579.759.129.12
2.28
3.65
5.02
6.38
7.75
9.12
09/225.300%5.545.050.579.728.869.3
2.28
3.65
5.02
6.38
7.75
9.12
09/215.3-0.32-5.69%5.625.20.579.869.129.3
2.28
3.65
5.02
6.38
7.75
9.12
09/185.62+0.11+2%5.75.30.57109.39.86
2.28
3.65
5.02
6.38
7.75
9.12
09/175.51-0.19-3.33%5.75.50.57109.659.67
2.28
3.65
5.02
6.38
7.75
9.12
09/165.7-0.22-3.72%5.925.430.5710.399.5310
2.28
3.65
5.02
6.38
7.75
9.12
09/155.92-0.71-10.71%6.695.610.5711.749.8410.39
2.28
3.65
5.02
6.38
7.75
9.12
09/146.63-0.85-11.36%7.616.20.5713.3510.8811.63
2.28
3.65
5.02
6.38
7.75
9.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.33)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
09/117.48+1.38+22.62%7.95.70.5713.861013.12
2.28
3.65
5.02
6.38
7.75
9.12
09/106.1+1.08+21.51%6.234.980.5710.938.7410.7
2.28
3.65
5.02
6.38
7.75
9.12
09/095.02-0.23-4.38%5.264.990.579.238.758.81
2.28
3.65
5.02
6.38
7.75
9.12
09/085.25-0.25-4.55%5.544.950.579.728.689.21
2.28
3.65
5.02
6.38
7.75
9.12
09/075.5-0.1-1.79%5.755.30.5710.099.39.65
2.28
3.65
5.02
6.38
7.75
9.12
09/045.6-0.02-0.36%5.95.350.5710.359.399.82
2.28
3.65
5.02
6.38
7.75
9.12
09/035.62-0.48-7.87%6.15.620.5710.79.869.86
2.28
3.65
5.02
6.38
7.75
9.12
09/026.1+0.05+0.83%6.265.610.5710.989.8410.7
2.28
3.65
5.02
6.38
7.75
9.12
09/016.05-0.15-2.42%6.245.760.5710.9510.1110.61
2.28
3.65
5.02
6.38
7.75
9.12
08/316.2+0.2+3.33%6.25.990.5710.8810.5110.88
2.28
3.65
5.02
6.38
7.75
9.12
08/286-0.25-4%6.315.90.5711.0710.3510.53
2.28
3.65
5.02
6.38
7.75
9.12
08/276.25+0.05+0.81%6.315.90.5711.0710.3510.96
2.28
3.65
5.02
6.38
7.75
9.12
08/266.2-0.2-3.12%6.25.90.5710.8810.3510.88
2.28
3.65
5.02
6.38
7.75
9.12
08/256.4-0.09-1.39%6.46.10.5711.2310.711.23
2.28
3.65
5.02
6.38
7.75
9.12
08/246.49-0.13-1.96%6.626.290.5711.6111.0411.39
2.28
3.65
5.02
6.38
7.75
9.12
08/216.62+0.21+3.28%6.636.130.5711.6310.7511.61
2.28
3.65
5.02
6.38
7.75
9.12
08/206.41+0.03+0.47%6.416.080.5711.2510.6711.25
2.28
3.65
5.02
6.38
7.75
9.12
08/196.38+0.3+4.93%6.386.380.5711.1911.1911.19
2.28
3.65
5.02
6.38
7.75
9.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.33)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
08/186.08-0.33-5.15%6.46.080.5711.2310.6710.67
2.28
3.65
5.02
6.38
7.75
9.12
08/176.41-0.19-2.88%6.66.010.5711.5810.5411.25
2.28
3.65
5.02
6.38
7.75
9.12
08/146.6+0.33+5.26%6.66.270.5711.581111.58
2.28
3.65
5.02
6.38
7.75
9.12
08/136.27-0.3-4.57%6.66.270.5711.581111
2.28
3.65
5.02
6.38
7.75
9.12
08/126.57+0.14+2.18%6.576.210.5711.5310.8911.53
2.28
3.65
5.02
6.38
7.75
9.12
08/116.43+0.02+0.31%6.726.180.5711.7910.8411.28
2.28
3.65
5.02
6.38
7.75
9.12
08/106.41-0.32-4.75%6.736.410.5711.8111.2511.25
2.28
3.65
5.02
6.38
7.75
9.12
08/076.73-0.34-4.81%6.96.410.5712.1111.2511.81
2.28
3.65
5.02
6.38
7.75
9.12
08/067.07+0.37+5.52%7.086.70.5712.4211.7512.4
2.28
3.65
5.02
6.38
7.75
9.12
08/056.7-0.24-3.46%7.16.620.5712.4611.6111.75
2.28
3.65
5.02
6.38
7.75
9.12
08/046.94+0.54+8.44%6.946.40.5712.1811.2312.18
2.28
3.65
5.02
6.38
7.75
9.12
08/036.4-0.07-1.08%6.526.20.5711.4410.8811.23
2.28
3.65
5.02
6.38
7.75
9.12
07/316.47+0.08+1.25%6.476.150.5711.3510.7911.35
2.28
3.65
5.02
6.38
7.75
9.12
07/306.3900%6.636.080.5711.6310.6711.21
2.28
3.65
5.02
6.38
7.75
9.12
07/296.39-0.39-5.75%6.7960.5711.9110.5311.21
2.28
3.65
5.02
6.38
7.75
9.12
07/286.78-0.05-0.73%6.836.460.5711.9811.3311.89
2.28
3.65
5.02
6.38
7.75
9.12
07/276.83+0.23+3.48%6.836.460.5711.9811.3311.98
2.28
3.65
5.02
6.38
7.75
9.12
07/246.6-0.07-1.05%6.746.40.5711.8211.2311.58
2.28
3.65
5.02
6.38
7.75
9.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.33)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
07/236.67+0.28+4.38%6.676.390.5711.711.2111.7
2.28
3.65
5.02
6.38
7.75
9.12
07/226.39-0.29-4.34%6.686.390.5711.7211.2111.21
2.28
3.65
5.02
6.38
7.75
9.12
07/216.68-0.05-0.74%6.836.330.5711.9811.1111.72
2.28
3.65
5.02
6.38
7.75
9.12
07/206.73-0.17-2.46%6.96.230.5712.1110.9311.81
2.28
3.65
5.02
6.38
7.75
9.12
07/176.9+0.06+0.88%7.26.50.5712.6311.412.11
2.28
3.65
5.02
6.38
7.75
9.12
07/166.8400%6.846.50.571211.412
2.28
3.65
5.02
6.38
7.75
9.12
07/156.84+0.33+5.07%6.846.50.571211.412
2.28
3.65
5.02
6.38
7.75
9.12
07/146.51-0.19-2.84%6.836.380.5711.9811.1911.42
2.28
3.65
5.02
6.38
7.75
9.12
07/136.7-0.23-3.32%6.936.380.5712.1611.1911.75
2.28
3.65
5.02
6.38
7.75
9.12
07/096.93+0.32+4.84%6.936.610.5712.1611.612.16
2.28
3.65
5.02
6.38
7.75
9.12
07/086.61-0.19-2.79%6.936.50.5712.1611.411.6
2.28
3.65
5.02
6.38
7.75
9.12
07/076.8-0.14-2.02%7.026.370.5712.3211.1811.93
2.28
3.65
5.02
6.38
7.75
9.12
07/066.94+0.24+3.58%7.036.70.5712.3311.7512.18
2.28
3.65
5.02
6.38
7.75
9.12
07/036.7-0.2-2.9%7.056.520.5712.3711.4411.75
2.28
3.65
5.02
6.38
7.75
9.12
07/026.9+0.2+2.99%6.996.470.5712.2611.3512.11
2.28
3.65
5.02
6.38
7.75
9.12
07/016.7-0.02-0.3%7.036.70.5712.3311.7511.75
2.28
3.65
5.02
6.38
7.75
9.12
06/306.72-0.32-4.55%7.036.720.5712.3311.7911.79
2.28
3.65
5.02
6.38
7.75
9.12
06/297.04+0.44+6.67%7.056.70.5712.3711.7512.35
2.28
3.65
5.02
6.38
7.75
9.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.33)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
06/266.6+0.09+1.38%6.936.510.5712.1611.4211.58
2.28
3.65
5.02
6.38
7.75
9.12
06/256.51-0.55-7.79%7.066.510.5712.3911.4211.42
2.28
3.65
5.02
6.38
7.75
9.12
06/247.06+0.02+0.28%7.066.240.5712.3910.9512.39
2.28
3.65
5.02
6.38
7.75
9.12
06/237.0400%7.046.70.5712.3511.7512.35
2.28
3.65
5.02
6.38
7.75
9.12
06/227.04+0.34+5.07%7.046.650.5712.3511.6712.35
2.28
3.65
5.02
6.38
7.75
9.12
06/186.7-0.28-4.01%7.146.70.5712.5311.7511.75
2.28
3.65
5.02
6.38
7.75
9.12
06/176.98+0.05+0.72%76.650.5712.2811.6712.25
2.28
3.65
5.02
6.38
7.75
9.12
06/166.93-0.07-1%76.70.5712.2811.7512.16
2.28
3.65
5.02
6.38
7.75
9.12
06/157-0.14-1.96%7.166.710.5712.5611.7712.28
2.28
3.65
5.02
6.38
7.75
9.12
06/127.14-0.05-0.7%7.146.860.5712.5312.0412.53
2.28
3.65
5.02
6.38
7.75
9.12
06/117.19+0.41+6.05%7.356.870.5712.8912.0512.61
2.28
3.65
5.02
6.38
7.75
9.12
06/106.78-0.23-3.28%7.136.660.5712.5111.6811.89
2.28
3.65
5.02
6.38
7.75
9.12
06/097.01-0.09-1.27%7.236.680.5712.6811.7212.3
2.28
3.65
5.02
6.38
7.75
9.12
06/087.1+0.25+3.65%7.26.840.5712.631212.46
2.28
3.65
5.02
6.38
7.75
9.12
06/056.8500%7.26.840.5712.631212.02
2.28
3.65
5.02
6.38
7.75
9.12
06/046.85-0.24-3.39%7.356.750.5712.8911.8412.02
2.28
3.65
5.02
6.38
7.75
9.12
06/037.09+0.08+1.14%7.26.180.5712.6310.8412.44
2.28
3.65
5.02
6.38
7.75
9.12
06/027.01+0.41+6.21%7.26.510.5712.6311.4212.3
2.28
3.65
5.02
6.38
7.75
9.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.33)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
06/016.6-0.45-6.38%7.056.60.5712.3711.5811.58
2.28
3.65
5.02
6.38
7.75
9.12
05/297.05-0.45-6%7.576.970.5713.2812.2312.37
2.28
3.65
5.02
6.38
7.75
9.12
05/287.5+0.04+0.54%8.537.250.5714.9612.7213.16
2.28
3.65
5.02
6.38
7.75
9.12
05/277.46+0.41+5.82%7.886.850.5713.8212.0213.09
2.28
3.65
5.02
6.38
7.75
9.12
05/267.05+0.64+9.98%7.356.190.5712.8910.8612.37
2.28
3.65
5.02
6.38
7.75
9.12
05/256.41-0.21-3.17%6.86.410.5711.9311.2511.25
2.28
3.65
5.02
6.38
7.75
9.12
05/226.62-0.18-2.65%6.86.470.5711.9311.3511.61
2.28
3.65
5.02
6.38
7.75
9.12
05/216.8+0.23+3.5%7.046.30.5712.3511.0511.93
2.28
3.65
5.02
6.38
7.75
9.12
05/206.57+0.03+0.46%6.936.540.5712.1611.4711.53
2.28
3.65
5.02
6.38
7.75
9.12
05/196.54-0.06-0.91%6.866.280.5712.0411.0211.47
2.28
3.65
5.02
6.38
7.75
9.12
05/186.6+0.41+6.62%6.736.170.5711.8110.8211.58
2.28
3.65
5.02
6.38
7.75
9.12
05/156.19-0.13-2.06%6.946.190.5712.1810.8610.86
2.28
3.65
5.02
6.38
7.75
9.12
05/146.32-0.42-6.23%6.686.320.5711.7211.0911.09
2.28
3.65
5.02
6.38
7.75
9.12
05/136.74-0.15-2.18%6.96.410.5712.1111.2511.82
2.28
3.65
5.02
6.38
7.75
9.12
05/126.89-0.04-0.58%76.610.5712.2811.612.09
2.28
3.65
5.02
6.38
7.75
9.12
05/116.93+0.09+1.32%7.26.520.5712.6311.4412.16
2.28
3.65
5.02
6.38
7.75
9.12
05/086.84-0.25-3.53%7.116.520.5712.4711.4412
2.28
3.65
5.02
6.38
7.75
9.12
05/077.0900%7.096.760.5712.4411.8612.44
2.28
3.65
5.02
6.38
7.75
9.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.33)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
05/067.09+0.29+4.26%7.096.750.5712.4411.8412.44
2.28
3.65
5.02
6.38
7.75
9.12
05/056.8-0.2-2.86%7.056.460.5712.3711.3311.93
2.28
3.65
5.02
6.38
7.75
9.12
05/047-0.3-4.11%7.316.710.5712.8211.7712.28
2.28
3.65
5.02
6.38
7.75
9.12
04/307.3+0.49+7.2%7.366.810.5712.9111.9512.81
2.28
3.65
5.02
6.38
7.75
9.12
04/296.81-0.05-0.73%7.196.750.5712.6111.8411.95
2.28
3.65
5.02
6.38
7.75
9.12
04/286.86-0.23-3.24%7.36.850.5712.8112.0212.04
2.28
3.65
5.02
6.38
7.75
9.12
04/277.09-0.48-6.34%86.750.5714.0411.8412.44
2.28
3.65
5.02
6.38
7.75
9.12
04/247.57-0.43-5.38%8.0570.5714.1212.2813.28
2.28
3.65
5.02
6.38
7.75
9.12
04/238-0.91-10.21%9.26.70.5716.1411.7514.04
2.28
3.65
5.02
6.38
7.75
9.12
04/228.91-0.89-9.08%10.758.170.5718.8614.3315.63
2.28
3.65
5.02
6.38
7.75
9.12
04/219.8+1.21+14.09%10.88.590.5718.9515.0717.19
2.28
3.65
5.02
6.38
7.75
9.12
04/208.59+1.09+14.53%8.687.480.5715.2313.1215.07
2.28
3.65
5.02
6.38
7.75
9.12
04/177.5+0.11+1.49%8.186.960.5714.3512.2113.16
2.28
3.65
5.02
6.38
7.75
9.12
04/167.39+1.45+24.41%7.565.70.5713.261012.96
2.28
3.65
5.02
6.38
7.75
9.12
04/155.94+0.82+16.02%6.045.120.5710.68.9810.42
2.28
3.65
5.02
6.38
7.75
9.12
04/145.12+0.12+2.4%5.395.120.579.468.988.98
2.28
3.65
5.02
6.38
7.75
9.12
04/135-0.13-2.53%5.44.950.579.478.688.77
2.28
3.65
5.02
6.38
7.75
9.12
04/105.13-0.21-3.93%5.575.050.579.778.869
2.28
3.65
5.02
6.38
7.75
9.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.33)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
04/095.34+0.14+2.69%5.425.050.579.518.869.37
2.28
3.65
5.02
6.38
7.75
9.12
04/085.2-0.63-10.81%5.854.710.5710.268.269.12
2.28
3.65
5.02
6.38
7.75
9.12
04/075.83+0.31+5.62%5.885.430.5710.329.5310.23
2.28
3.65
5.02
6.38
7.75
9.12
04/025.52-0.26-4.5%6.015.310.5710.549.329.68
2.28
3.65
5.02
6.38
7.75
9.12
04/015.78-0.56-8.83%6.435.730.5711.2810.0510.14
2.28
3.65
5.02
6.38
7.75
9.12
03/316.34+0.25+4.11%6.346.090.5711.1210.6811.12
2.28
3.65
5.02
6.38
7.75
9.12
03/306.09-0.13-2.09%6.25.480.5710.889.6110.68
2.28
3.65
5.02
6.38
7.75
9.12
03/276.22-0.11-1.74%6.336.010.5711.1110.5410.91
2.28
3.65
5.02
6.38
7.75
9.12
03/266.33+0.12+1.93%6.426.090.5711.2610.6811.11
2.28
3.65
5.02
6.38
7.75
9.12
03/256.21-0.25-3.87%6.495.990.5711.3910.5110.89
2.28
3.65
5.02
6.38
7.75
9.12
03/246.46+0.37+6.08%6.465.810.5711.3310.1911.33
2.28
3.65
5.02
6.38
7.75
9.12
03/236.09-0.2-3.18%6.295.810.5711.0410.1910.68
2.28
3.65
5.02
6.38
7.75
9.12
03/206.29+0.13+2.11%6.446.010.5711.310.5411.04
2.28
3.65
5.02
6.38
7.75
9.12
03/196.16-0.1-1.6%6.496.010.5711.3910.5410.81
2.28
3.65
5.02
6.38
7.75
9.12
03/186.26+0.06+0.97%6.56.010.5711.410.5410.98
2.28
3.65
5.02
6.38
7.75
9.12
03/176.2-0.01-0.16%6.3960.5711.2110.5310.88
2.28
3.65
5.02
6.38
7.75
9.12
03/166.21-0.58-8.54%6.66.10.5711.5810.710.89
2.28
3.65
5.02
6.38
7.75
9.12
03/136.79+0.09+1.34%6.86.320.5711.9311.0911.91
2.28
3.65
5.02
6.38
7.75
9.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.33)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
03/126.7-0.21-3.04%7.146.360.5712.5311.1611.75
2.28
3.65
5.02
6.38
7.75
9.12
03/116.91+0.02+0.29%6.916.270.5712.121112.12
2.28
3.65
5.02
6.38
7.75
9.12
03/106.89+0.32+4.87%6.916.570.5712.1211.5312.09
2.28
3.65
5.02
6.38
7.75
9.12
03/096.57-0.68-9.38%6.956.570.5712.1911.5311.53
2.28
3.65
5.02
6.38
7.75
9.12
03/067.25-0.1-1.36%7.36.60.5712.8111.5812.72
2.28
3.65
5.02
6.38
7.75
9.12
03/057.35+0.71+10.69%7.626.650.5713.3711.6712.89
2.28
3.65
5.02
6.38
7.75
9.12
03/046.64-0.47-6.61%7.196.510.5712.6111.4211.65
2.28
3.65
5.02
6.38
7.75
9.12
03/037.11-0.34-4.56%7.4970.5713.1412.2812.47
2.28
3.65
5.02
6.38
7.75
9.12
03/027.45-0.36-4.61%7.817.220.5713.712.6713.07
2.28
3.65
5.02
6.38
7.75
9.12
02/267.81+0.02+0.26%8.17.270.5714.2112.7513.7
2.28
3.65
5.02
6.38
7.75
9.12
02/257.79+0.01+0.13%87.60.5714.0413.3313.67
2.28
3.65
5.02
6.38
7.75
9.12
02/247.78-0.22-2.75%8.157.770.5714.313.6313.65
2.28
3.65
5.02
6.38
7.75
9.12
02/238-0.32-3.85%8.37.650.5714.5613.4214.04
2.28
3.65
5.02
6.38
7.75
9.12
02/118.32+0.12+1.46%8.397.90.5714.7213.8614.6
2.28
3.65
5.02
6.38
7.75
9.12
02/108.2-0.3-3.53%8.847.50.5715.5113.1614.39
2.28
3.65
5.02
6.38
7.75
9.12
02/098.5-0.23-2.63%9.157.990.5716.0514.0214.91
2.28
3.65
5.02
6.38
7.75
9.12
02/068.73+0.7+8.72%9.077.310.5715.9112.8215.32
2.28
3.65
5.02
6.38
7.75
9.12
02/058.03-0.6-6.95%8.37.410.5714.561314.09
2.28
3.65
5.02
6.38
7.75
9.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.33)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
02/048.63-0.2-2.27%8.917.570.5715.6313.2815.14
2.28
3.65
5.02
6.38
7.75
9.12
02/038.83+0.21+2.44%9.468.170.5716.614.3315.49
2.28
3.65
5.02
6.38
7.75
9.12
02/028.62-1.27-12.84%9.897.570.5717.3513.2815.12
2.28
3.65
5.02
6.38
7.75
9.12
01/309.89-7.96-44.59%18.57.450.5732.4613.0717.35
2.28
3.65
5.02
6.38
7.75
9.12
01/2917.85+6.35+55.22%18.511.550.5732.4620.2631.32
2.28
3.65
5.02
6.38
7.75
9.12
01/2811.5+4.97+76.11%11.756.530.5720.6111.4620.18
2.28
3.65
5.02
6.38
7.75
9.12
01/276.53-0.03-0.46%6.76.270.5711.751111.46
2.28
3.65
5.02
6.38
7.75
9.12
01/266.56+0.22+3.47%6.836.190.5711.9810.8611.51
2.28
3.65
5.02
6.38
7.75
9.12
01/236.34+0.19+3.09%6.5160.5711.4210.5311.12
2.28
3.65
5.02
6.38
7.75
9.12
01/226.15-0.16-2.54%6.315.90.5711.0710.3510.79
2.28
3.65
5.02
6.38
7.75
9.12
01/216.31+0.01+0.16%6.575.950.5711.5310.4411.07
2.28
3.65
5.02
6.38
7.75
9.12
01/206.3+0.2+3.28%6.35.90.5711.0510.3511.05
2.28
3.65
5.02
6.38
7.75
9.12
01/196.1-0.47-7.15%7.155.950.5712.5410.4410.7
2.28
3.65
5.02
6.38
7.75
9.12
01/166.57-0.1-1.5%7.176.250.5712.5810.9611.53
2.28
3.65
5.02
6.38
7.75
9.12
01/156.67+0.62+10.25%6.685.750.5711.7210.0911.7
2.28
3.65
5.02
6.38
7.75
9.12
01/146.05+0.02+0.33%6.096.050.5710.6810.6110.61
2.28
3.65
5.02
6.38
7.75
9.12
01/136.03+0.03+0.5%6.085.760.5710.6710.1110.58
2.28
3.65
5.02
6.38
7.75
9.12
01/126-0.09-1.48%65.60.5710.539.8210.53
2.28
3.65
5.02
6.38
7.75
9.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.33)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
01/096.0900%6.096.090.5710.6810.6810.68
2.28
3.65
5.02
6.38
7.75
9.12
01/086.09+0.02+0.33%6.15.80.5710.710.1810.68
2.28
3.65
5.02
6.38
7.75
9.12
01/076.07-0.03-0.49%6.145.80.5710.7710.1810.65
2.28
3.65
5.02
6.38
7.75
9.12
01/066.1-0.06-0.97%6.215.850.5710.8910.2610.7
2.28
3.65
5.02
6.38
7.75
9.12
01/056.16+0.23+3.88%6.165.750.5710.8110.0910.81
2.28
3.65
5.02
6.38
7.75
9.12
01/025.93+0.08+1.37%5.935.80.5710.410.1810.4
2.28
3.65
5.02
6.38
7.75
9.12
12/315.85-0.15-2.5%65.660.5710.539.9310.26
2.28
3.65
5.02
6.38
7.75
9.12
12/30600%65.80.5710.5410.1910.54
2.28
3.64
5.01
6.37
7.74
9.1
12/296-0.05-0.83%65.750.5710.5610.1210.56
2.27
3.64
5
6.36
7.73
9.09
12/266.05-0.14-2.26%6.25.80.5710.9310.2310.67
2.27
3.63
4.99
6.35
7.71
9.07
12/246.19+0.11+1.81%6.260.5710.9510.610.94
2.26
3.62
4.98
6.34
7.7
9.06
12/236.08-0.06-0.98%6.145.90.5710.8710.4410.76
2.26
3.62
4.97
6.33
7.68
9.04
12/226.1400%6.1460.5710.8910.6410.89
2.26
3.61
4.96
6.32
7.67
9.03
12/196.14-0.06-0.97%6.196.140.5710.9910.910.9
2.25
3.6
4.96
6.31
7.66
9.01
12/186.2+0.29+4.91%6.25.90.5711.0310.511.03
2.25
3.6
4.95
6.3
7.64
8.99
12/175.91-0.34-5.44%6.35.810.5711.2310.3510.53
2.24
3.59
4.94
6.28
7.63
8.98
12/166.25+0.25+4.17%6.256.10.5711.1610.8911.16
2.24
3.58
4.93
6.27
7.62
8.96
12/156-0.3-4.76%6.360.5711.2710.7310.73
2.24
3.58
4.92
6.26
7.6
8.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.33)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
12/126.3+0.06+0.96%6.36.050.5711.2910.8411.29
2.23
3.57
4.91
6.25
7.59
8.93
12/116.24+0.09+1.46%6.246.150.5711.211.0411.2
2.23
3.57
4.9
6.24
7.58
8.91
12/106.15-0.18-2.84%6.425.980.5711.5410.7511.06
2.22
3.56
4.89
6.23
7.56
8.9
12/096.33+0.02+0.32%6.355.450.5711.449.8211.4
2.22
3.55
4.89
6.22
7.55
8.88
12/086.3100%6.3160.5711.3910.8311.39
2.22
3.55
4.88
6.21
7.54
8.87
12/056.31+0.11+1.77%6.3160.5711.4110.8511.41
2.21
3.54
4.87
6.2
7.52
8.85
12/046.2-0.22-3.43%6.425.990.5711.6310.8511.23
2.21
3.53
4.86
6.18
7.51
8.84
12/036.42+0.14+2.23%6.425.980.5711.6510.8511.65
2.2
3.53
4.85
6.17
7.5
8.82
12/026.28-0.12-1.88%6.46.090.5711.6311.0711.41
2.2
3.52
4.84
6.16
7.48
8.8
12/016.400%6.416.090.5711.6711.0911.65
2.2
3.52
4.83
6.15
7.47
8.79
11/286.4-0.01-0.16%6.416.30.5711.6911.4911.67
2.19
3.51
4.82
6.14
7.46
8.77
11/276.41+0.01+0.16%6.426.10.5711.7311.1511.71
2.19
3.5
4.82
6.13
7.44
8.76
11/266.4-0.09-1.39%6.526.20.5711.9311.3511.72
2.19
3.5
4.81
6.12
7.43
8.74
11/256.49-0.01-0.15%6.56.190.5711.9211.3511.9
2.18
3.49
4.8
6.11
7.42
8.72
11/246.5+0.1+1.56%6.526.20.5711.9811.3911.94
2.18
3.48
4.79
6.1
7.4
8.71
11/216.4+0.15+2.4%6.46.250.5711.7811.511.78
2.17
3.48
4.78
6.09
7.39
8.69
11/206.25+0.05+0.81%6.256.250.5711.5211.5211.52
2.17
3.47
4.77
6.07
7.38
8.68
11/196.2-0.4-6.06%6.65.90.5712.1910.911.45
2.17
3.46
4.76
6.06
7.36
8.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(7.33)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
11/186.6-0.1-1.49%6.726.410.5712.4411.8612.21
2.16
3.46
4.76
6.05
7.35
8.65
11/176.7-0.03-0.45%6.736.40.5712.4811.8712.42
2.16
3.45
4.75
6.04
7.34
8.63
11/146.73-0.27-3.86%75.90.571310.9612.5
2.15
3.45
4.74
6.03
7.32
8.61
11/137+0.01+0.14%76.70.5713.0312.4713.03
2.15
3.44
4.73
6.02
7.31
8.6
11/126.99-0.11-1.55%6.996.840.5713.0312.7513.03
2.15
3.43
4.72
6.01
7.3
8.58
11/117.1+0.16+2.31%7.26.850.5713.4512.7913.26
2.14
3.43
4.71
6
7.28
8.57