≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6735 美達科技 / 本淨比河流圖(日)

6735 美達科技

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.347.6+4.7+9.87%0.84%5252.351.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
186970.1萬1551.2張/筆52.272.5537.090.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133626.3萬140950張/筆47.07-1.4 (-2.86%)

連續漲跌: 連2跌→漲  ( +4.7元 / +9.87%)

財報評分: 最新57分 / 平均71分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 美達科技董事會通過2026年第3季合併財務報表 (公告訊息 11/06 18:38)

• 美達科技董事會重要決議事項 (公告訊息 11/06 18:36)

• 美達科技研發主管異動 (公告訊息 08/31 17:41)

• 美達科技受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/19 15:05)

• 美達科技董事會通過2026年第2季合併財務報表 (公告訊息 08/06 18:44)

• 美達科技2026年第2季合併財務報告董事會預計召開日期 2026年8月6日 (公告訊息 07/29 17:56)

• 美達科技董事會決議除息基準日相關事宜 (公告訊息 07/03 18:45)

6735 美達科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/0952.3+4.7+9.87%52.351.920.52.552.532.55
41
57.4
73.8
90.2
106.6
123
11/0647.6-1.4-2.86%49.145.0520.52.42.22.32
41
57.4
73.8
90.2
106.6
123
11/0549-3-5.77%534920.52.592.392.39
41
57.4
73.8
90.2
106.6
123
11/0452+0.5+0.97%53.950.620.52.632.472.54
41
57.4
73.8
90.2
106.6
123
11/0351.5-2.9-5.33%53.651.420.52.612.512.51
41
57.4
73.8
90.2
106.6
123
11/0254.4-0.1-0.18%555320.52.682.592.65
41
57.4
73.8
90.2
106.6
123
10/3054.5-1.1-1.98%55.552.320.52.712.552.66
41
57.4
73.8
90.2
106.6
123
10/2955.6-1.7-2.97%61.555.620.532.712.71
41
57.4
73.8
90.2
106.6
123
10/2857.3+0.9+1.6%58.156.320.52.832.752.8
41
57.4
73.8
90.2
106.6
123
10/2756.4-1.6-2.76%57.454.620.52.82.662.75
41
57.4
73.8
90.2
106.6
123
10/2258-1.1-1.86%58.65720.52.862.782.83
41
57.4
73.8
90.2
106.6
123
10/2159.1+0.8+1.37%59.55920.52.92.882.88
41
57.4
73.8
90.2
106.6
123
10/2058.3+0.1+0.17%59.358.320.52.892.842.84
41
57.4
73.8
90.2
106.6
123
10/1958.2-0.8-1.36%58.557.320.52.852.82.84
41
57.4
73.8
90.2
106.6
123
10/1659+0.4+0.68%60.95920.52.972.882.88
41
57.4
73.8
90.2
106.6
123
10/1558.6-2-3.3%59.658.120.52.912.832.86
41
57.4
73.8
90.2
106.6
123
10/1460.6+0.9+1.51%61.959.520.53.022.92.96
41
57.4
73.8
90.2
106.6
123
10/1359.7-2.5-4.02%60.859.120.52.972.882.91
41
57.4
73.8
90.2
106.6
123
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10/1262.2-0.4-0.64%63.962.220.53.123.033.03
41
57.4
73.8
90.2
106.6
123
10/0862.6-0.6-0.95%63.262.120.53.083.033.05
41
57.4
73.8
90.2
106.6
123
10/0763.2-1.7-2.62%676320.53.273.073.08
41
57.4
73.8
90.2
106.6
123
10/0664.9-1.4-2.11%65.964.920.53.213.173.17
41
57.4
73.8
90.2
106.6
123
10/0566.3-1.2-1.78%67.866.320.53.313.233.23
41
57.4
73.8
90.2
106.6
123
10/0267.5+0.7+1.05%67.866.120.53.313.223.29
41
57.4
73.8
90.2
106.6
123
10/0166.8-0.5-0.74%69.966.520.53.413.243.26
41
57.4
73.8
90.2
106.6
123
09/3067.3+2.4+3.7%67.764.720.53.33.163.28
41
57.4
73.8
90.2
106.6
123
09/2964.9+1.1+1.72%66.863.820.53.263.113.17
41
57.4
73.8
90.2
106.6
123
09/2463.800%63.96320.53.123.073.11
41
57.4
73.8
90.2
106.6
123
09/2363.8-0.1-0.16%68.463.820.53.343.113.11
41
57.4
73.8
90.2
106.6
123
09/2263.9+0.1+0.16%64.362.820.53.143.063.12
41
57.4
73.8
90.2
106.6
123
09/2163.8+1+1.59%656220.53.173.023.11
41
57.4
73.8
90.2
106.6
123
09/1862.8+2.3+3.8%62.96120.53.072.983.06
41
57.4
73.8
90.2
106.6
123
09/1760.5-0.8-1.31%63.760.120.53.112.932.95
41
57.4
73.8
90.2
106.6
123
09/1661.3+1.8+3.03%62.359.920.53.042.922.99
41
57.4
73.8
90.2
106.6
123
09/1559.5-0.5-0.83%6159.520.52.982.92.9
41
57.4
73.8
90.2
106.6
123
09/1460-0.6-0.99%615920.52.982.882.93
41
57.4
73.8
90.2
106.6
123
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
09/1160.6-0.4-0.66%6159.920.52.982.922.96
41
57.4
73.8
90.2
106.6
123
09/1061-0.9-1.45%6260.520.53.022.952.98
41
57.4
73.8
90.2
106.6
123
09/0961.9-0.2-0.32%63.161.920.53.083.023.02
41
57.4
73.8
90.2
106.6
123
09/0862.1-0.7-1.11%62.861.520.53.0633.03
41
57.4
73.8
90.2
106.6
123
09/0762.8-0.5-0.79%63.36220.53.093.023.06
41
57.4
73.8
90.2
106.6
123
09/0463.3+2.5+4.11%6561.820.53.173.013.09
41
57.4
73.8
90.2
106.6
123
09/0360.8-5.2-7.88%65.860.820.53.212.972.97
41
57.4
73.8
90.2
106.6
123
09/0266-0.5-0.75%67.565.520.53.293.23.22
41
57.4
73.8
90.2
106.6
123
09/0166.5+2.7+4.23%68.763.820.53.353.113.24
41
57.4
73.8
90.2
106.6
123
08/3163.8-0.1-0.16%63.961.920.53.123.023.11
41
57.4
73.8
90.2
106.6
123
08/2863.9+0.4+0.63%65.36320.53.193.073.12
41
57.4
73.8
90.2
106.6
123
08/2763.5+0.5+0.79%65.86320.53.213.073.1
41
57.4
73.8
90.2
106.6
123
08/2663+0.6+0.96%63.660.920.53.12.973.07
41
57.4
73.8
90.2
106.6
123
08/2562.4-1-1.58%63.261.920.53.083.023.04
41
57.4
73.8
90.2
106.6
123
08/2463.4+1.1+1.77%64.362.520.53.143.053.09
41
57.4
73.8
90.2
106.6
123
08/2162.3-1.2-1.89%63.562.220.53.13.033.04
41
57.4
73.8
90.2
106.6
123
08/2063.5+2.3+3.76%63.561.920.53.13.023.1
41
57.4
73.8
90.2
106.6
123
08/1961.2-1.1-1.77%64.160.920.53.132.972.99
41
57.4
73.8
90.2
106.6
123
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08/1862.3-2-3.11%6562.220.53.173.033.04
41
57.4
73.8
90.2
106.6
123
08/1764.3+1.5+2.39%64.562.520.53.153.053.14
41
57.4
73.8
90.2
106.6
123
08/1462.8-2.9-4.41%66.862.820.53.263.063.06
41
57.4
73.8
90.2
106.6
123
08/1365.7+0.2+0.31%67.965.620.53.313.23.2
41
57.4
73.8
90.2
106.6
123
08/1265.5+1+1.55%66.565.120.53.243.183.2
41
57.4
73.8
90.2
106.6
123
08/1164.5-0.9-1.38%6563.820.53.173.113.15
41
57.4
73.8
90.2
106.6
123
08/1065.4-0.3-0.46%67.56420.53.293.123.19
41
57.4
73.8
90.2
106.6
123
08/0765.7-7.2-9.88%69.565.720.53.393.23.2
41
57.4
73.8
90.2
106.6
123
08/0672.9+6.6+9.95%72.964.620.53.563.153.56
41
57.4
73.8
90.2
106.6
123
08/0566.3+1.2+1.84%67.666.120.53.33.223.23
41
57.4
73.8
90.2
106.6
123
08/0465.1+1.8+2.84%65.463.420.53.193.093.18
41
57.4
73.8
90.2
106.6
123
08/0363.3+1.1+1.77%64.761.920.53.163.023.09
41
57.4
73.8
90.2
106.6
123
07/3162.2+4.5+7.8%62.560.120.53.052.933.03
41
57.4
73.8
90.2
106.6
123
07/3057.7-1.6-2.7%60.256.520.52.942.762.81
41
57.4
73.8
90.2
106.6
123
07/2959.3-2.9-4.66%63.157.220.53.082.792.89
41
57.4
73.8
90.2
106.6
123
07/2862.2-3.8-5.76%65.661.120.53.22.983.03
41
57.4
73.8
90.2
106.6
123
07/2766-0.5-0.75%66.564.220.53.243.133.22
41
57.4
73.8
90.2
106.6
123
07/2466.5-1.3-1.92%68.366.120.53.333.223.24
41
57.4
73.8
90.2
106.6
123
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07/2367.8-1.1-1.6%68.967.120.53.363.273.31
41
57.4
73.8
90.2
106.6
123
07/2268.9+2.3+3.45%70.568.420.53.443.343.36
41
57.4
73.8
90.2
106.6
123
07/2166.6+0.5+0.76%67.865.620.53.313.23.25
41
57.4
73.8
90.2
106.6
123
07/2066.8-1.7-2.48%69.66420.53.43.123.26
41
57.4
73.8
90.2
106.6
123
07/1768.5-5.1-6.93%71.667.620.53.493.33.34
41
57.4
73.8
90.2
106.6
123
07/1673.6-1.7-2.26%75.572.520.53.683.543.59
41
57.4
73.8
90.2
106.6
123
07/1575.3+0.3+0.4%76.374.220.53.723.623.67
41
57.4
73.8
90.2
106.6
123
07/1475-2.8-3.6%78.170.520.53.813.443.66
41
57.4
73.8
90.2
106.6
123
07/1377.8-2.3-2.87%80.177.220.53.913.773.8
41
57.4
73.8
90.2
106.6
123
07/0980.1+0.1+0.12%828020.543.93.91
41
57.4
73.8
90.2
106.6
123
07/0880-2-2.44%82.779.720.54.033.893.9
41
57.4
73.8
90.2
106.6
123
07/0782-6.5-7.34%88.58220.54.3244
41
57.4
73.8
90.2
106.6
123
07/0688.5-0.4-0.45%91.288.520.54.454.324.32
41
57.4
73.8
90.2
106.6
123
07/0388.9+0.7+0.79%89.786.620.54.384.224.34
41
57.4
73.8
90.2
106.6
123
07/0288.2+0.7+0.8%90.685.820.54.424.194.3
41
57.4
73.8
90.2
106.6
123
07/0187.5+0.5+0.57%89.685.520.54.374.174.27
41
57.4
73.8
90.2
106.6
123
06/3087+1+1.16%88.286.420.54.34.214.24
41
57.4
73.8
90.2
106.6
123
06/2986-1.6-1.83%89.385.820.54.354.184.19
41.02
57.42
73.83
90.24
106.6
123
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
06/2687.6-5.4-5.81%93.787.620.54.574.274.27
41.03
57.44
73.86
90.27
106.7
123.1
06/2593-1.2-1.27%97.39320.54.744.534.53
41.05
57.47
73.89
90.31
106.7
123.1
06/2494.2-2.1-2.18%9892.520.54.774.514.59
41.06
57.49
73.92
90.34
106.8
123.2
06/2396.3+3.3+3.55%10292.120.54.974.484.69
41.08
57.51
73.94
90.38
106.8
123.2
06/2293-1.4-1.48%9692.420.54.674.54.53
41.1
57.53
73.97
90.41
106.9
123.3
06/1894.4+4.7+5.24%94.89020.54.614.384.59
41.11
57.56
74
90.45
106.9
123.3
06/1789.7-0.9-0.99%90.78820.54.414.284.36
41.13
57.58
74.03
90.48
106.9
123.4
06/1690.6-1.1-1.2%93.49020.54.544.374.4
41.14
57.6
74.06
90.52
107
123.4
06/1591.7-0.1-0.11%96.291.420.54.674.444.46
41.16
57.62
74.09
90.55
107
123.5
06/1291.8+1.8+2%9791.120.54.714.424.46
41.18
57.65
74.12
90.59
107.1
123.5
06/1190-1.4-1.53%93.187.420.54.524.244.37
41.19
57.67
74.15
90.62
107.1
123.6
06/1091.4-5.3-5.48%97.891.420.54.754.444.44
41.21
57.69
74.18
90.66
107.1
123.6
06/0996.7+2.4+2.55%99.99620.54.854.664.69
41.22
57.71
74.2
90.69
107.2
123.7
06/0894.3-6.2-6.17%95.690.520.54.644.394.57
41.24
57.74
74.23
90.73
107.2
123.7
06/05100.5-5.5-5.19%104.598.320.55.074.774.87
41.26
57.76
74.26
90.77
107.3
123.8
06/04106-3.5-3.2%114.510520.55.555.095.14
41.27
57.78
74.29
90.8
107.3
123.8
06/03109.5+9.9+9.94%109.599.820.55.34.835.3
41.29
57.8
74.32
90.84
107.4
123.9
06/0299.6-4.4-4.23%10497.120.55.044.74.82
41.31
57.83
74.35
90.87
107.4
123.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
06/01104-3.5-3.26%10710320.55.184.995.03
41.32
57.85
74.38
90.91
107.4
124
05/29107.5-1-0.92%114106.520.55.525.155.2
41.34
57.87
74.41
90.94
107.5
124
05/28108.5-2-1.81%11410820.55.515.225.25
41.35
57.89
74.44
90.98
107.5
124.1
05/27110.5-4.5-3.91%12010920.55.85.275.34
41.37
57.92
74.47
91.01
107.6
124.1
05/26115+4.5+4.07%11610920.55.615.275.56
41.39
57.94
74.49
91.05
107.6
124.2
05/25110.5-2.5-2.21%11611020.55.65.315.34
41.4
57.96
74.52
91.08
107.6
124.2
05/22113+4.5+4.15%11510920.55.555.265.46
41.42
57.98
74.55
91.12
107.7
124.3
05/21108.5+1+0.93%109.5103.520.55.2955.24
41.43
58.01
74.58
91.15
107.7
124.3
05/20107.5+1.5+1.42%108.510420.55.245.025.19
41.45
58.03
74.61
91.19
107.8
124.3
05/19106-8-7.02%113.510420.55.475.025.11
41.47
58.05
74.64
91.22
107.8
124.4
05/18114-10-8.06%12011220.55.795.45.5
41.48
58.07
74.67
91.26
107.9
124.4
05/15124-13.5-9.82%13212420.56.365.985.98
41.5
58.1
74.7
91.3
107.9
124.5
05/14137.5-1.5-1.08%149.513120.57.26.316.62
41.51
58.12
74.73
91.33
107.9
124.5
05/13139+3.5+2.58%140131.520.56.746.336.69
41.53
58.14
74.75
91.37
108
124.6
05/12135.5+10.5+8.4%137125.520.56.66.046.52
41.55
58.16
74.78
91.4
108
124.6
05/11125-1.5-1.19%12812220.56.165.876.02
41.56
58.19
74.81
91.44
108.1
124.7
05/08126.5-8.5-6.3%130.5126.520.56.286.086.08
41.58
58.21
74.84
91.47
108.1
124.7
05/07135+2+1.5%135127.520.56.496.136.49
41.59
58.23
74.87
91.51
108.1
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
05/06133+0.5+0.38%145.512820.56.996.156.39
41.61
58.25
74.9
91.54
108.2
124.8
05/05132.5+12+9.96%132.512220.56.375.866.37
41.63
58.28
74.93
91.58
108.2
124.9
05/04120.5-1-0.82%12412020.55.965.765.79
41.64
58.3
74.96
91.61
108.3
124.9
04/30121.5-10.5-7.95%126119.520.56.055.745.83
41.66
58.32
74.99
91.65
108.3
125
04/29132-13-8.97%14013220.56.726.336.33
41.67
58.34
75.01
91.68
108.4
125
04/28145+11.5+8.61%146.513520.57.036.486.96
41.69
58.37
75.04
91.72
108.4
125.1
04/27133.5+12+9.88%133.512520.56.45.996.4
41.71
58.39
75.07
91.76
108.4
125.1
04/24121.5+11+9.95%121.5121.520.55.825.825.82
41.72
58.41
75.1
91.79
108.5
125.2
04/23110.5+10+9.95%110.5107.520.55.295.155.29
41.74
58.43
75.13
91.83
108.5
125.2
04/22100.5+8.8+9.6%100.5100.520.54.814.814.81
41.76
58.46
75.16
91.86
108.6
125.3
04/2191.7+8.3+9.95%91.791.720.54.394.394.39
41.77
58.48
75.19
91.9
108.6
125.3
04/2083.4+7.5+9.88%83.483.420.53.993.993.99
41.79
58.5
75.22
91.93
108.6
125.4
04/1775.9+6.9+10%75.96920.53.633.33.63
41.8
58.52
75.25
91.97
108.7
125.4
04/1669-3-4.17%72.16820.53.453.253.3
41.82
58.55
75.27
92
108.7
125.5
04/1572+0.1+0.14%74.171.220.53.543.43.44
41.84
58.57
75.3
92.04
108.8
125.5
04/1471.9-2.1-2.84%75.27020.53.593.353.44
41.85
58.59
75.33
92.07
108.8
125.6
04/1374+3.8+5.41%76.171.920.53.643.433.53
41.87
58.61
75.36
92.11
108.9
125.6
04/1070.2+6.3+9.86%70.264.520.53.353.083.35
41.88
58.64
75.39
92.14
108.9
125.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
04/0963.9-0.3-0.47%67.76220.53.232.963.05
41.9
58.66
75.42
92.18
108.9
125.7
04/0864.2+5.8+9.93%64.264.120.53.063.063.06
41.92
58.68
75.45
92.21
109
125.7
04/0758.4-4-6.41%665820.53.152.772.79
41.93
58.7
75.48
92.25
109
125.8
04/0262.4+5.6+9.86%62.462.120.52.982.962.98
41.95
58.73
75.51
92.29
109.1
125.8
04/0156.8+1.5+2.71%59.155.320.52.822.642.71
41.96
58.75
75.54
92.32
109.1
125.9
03/3155.3-1.6-2.81%56.455.120.992.692.632.63
41.98
58.77
75.56
92.36
109.1
125.9
03/3056.9-1.3-2.23%58.15620.992.772.672.71
41.97
58.76
75.55
92.34
109.1
125.9
03/2758.2+0.7+1.22%58.95620.992.812.672.77
41.96
58.75
75.53
92.31
109.1
125.9
03/2657.5-0.8-1.37%59.757.420.992.852.742.74
41.95
58.73
75.51
92.29
109.1
125.9
03/2558.3+2.4+4.29%60.756.720.992.892.72.78
41.94
58.72
75.5
92.27
109
125.8
03/2455.9-0.5-0.89%56.955.920.992.712.672.67
41.93
58.71
75.48
92.25
109
125.8
03/2356.4-0.1-0.18%57.355.720.992.732.662.69
41.92
58.69
75.46
92.23
109
125.8
03/2056.5+0.1+0.18%56.955.820.992.722.662.7
41.91
58.68
75.44
92.21
109
125.7
03/1956.4+0.5+0.89%5755.520.992.722.652.69
41.9
58.67
75.43
92.19
109
125.7
03/1855.9+0.6+1.08%57.855.920.992.762.672.67
41.89
58.65
75.41
92.17
108.9
125.7
03/1755.3-0.4-0.72%58.855.120.992.812.632.64
41.89
58.64
75.39
92.15
108.9
125.7
03/1655.700%56.154.720.992.682.612.66
41.88
58.63
75.38
92.13
108.9
125.6
03/1355.700%57.655.720.992.752.662.66
41.87
58.61
75.36
92.11
108.9
125.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
03/1255.7+0.8+1.46%55.85420.992.672.582.66
41.86
58.6
75.34
92.09
108.8
125.6
03/1154.9+2+3.78%565220.992.682.492.62
41.85
58.59
75.33
92.06
108.8
125.5
03/1052.9-0.2-0.38%54.751.120.992.612.442.53
41.84
58.57
75.31
92.04
108.8
125.5
03/0953.1-3.7-6.51%54.653.120.992.612.542.54
41.83
58.56
75.29
92.02
108.8
125.5
03/0656.8-0.8-1.39%57.856.520.992.762.72.72
41.82
58.55
75.27
92
108.7
125.5
03/0557.6+0.6+1.05%59.857.620.992.862.762.76
41.81
58.53
75.26
91.98
108.7
125.4
03/0457-3-5%58.856.520.992.812.72.73
41.8
58.52
75.24
91.96
108.7
125.4
03/0360-2.4-3.85%63.16020.993.022.872.87
41.79
58.51
75.22
91.94
108.7
125.4
03/0262.4-0.6-0.95%64.461.220.993.082.932.99
41.78
58.49
75.21
91.92
108.6
125.3
02/2663+4.4+7.51%64.258.620.993.072.813.02
41.77
58.48
75.19
91.9
108.6
125.3
02/2558.6+0.3+0.51%58.857.220.992.822.742.81
41.76
58.47
75.17
91.88
108.6
125.3
02/2458.3+0.1+0.17%58.858.120.992.822.782.79
41.75
58.45
75.16
91.86
108.6
125.3
02/2358.2-1.2-2.02%61.25820.992.932.782.79
41.74
58.44
75.14
91.84
108.5
125.2
02/1159.4+3.4+6.07%60.655.320.992.92.652.85
41.73
58.43
75.12
91.82
108.5
125.2
02/1056+0.8+1.45%56.755.120.992.722.642.68
41.72
58.41
75.1
91.79
108.5
125.2
02/0955.2-3.4-5.8%58.454.120.992.82.592.65
41.72
58.4
75.09
91.77
108.5
125.1
02/0658.6-2.5-4.09%61.158.120.992.932.792.81
41.71
58.39
75.07
91.75
108.4
125.1
02/0561.1-0.9-1.45%62.66120.9932.932.93
41.7
58.37
75.05
91.73
108.4
125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
02/0462-0.2-0.32%62.161.220.992.982.942.97
41.69
58.36
75.04
91.71
108.4
125.1
02/0362.2-0.4-0.64%63.961.320.993.072.942.98
41.68
58.35
75.02
91.69
108.4
125
02/0262.6+0.8+1.29%62.66020.9932.883
41.67
58.34
75
91.67
108.3
125
01/3061.8-3.4-5.21%65.260.420.993.132.92.97
41.66
58.32
74.99
91.65
108.3
125
01/2965.2-3-4.4%68.165.120.993.273.133.13
41.65
58.31
74.97
91.63
108.3
124.9
01/2868.2-0.4-0.58%69.568.120.993.343.273.28
41.64
58.3
74.95
91.61
108.3
124.9
01/2768.6+0.1+0.15%70.468.120.993.383.273.3
41.63
58.28
74.93
91.59
108.2
124.9
01/2668.5-0.5-0.72%6966.820.993.323.213.29
41.62
58.27
74.92
91.57
108.2
124.9
01/2369-3.8-5.22%7468.720.993.563.33.32
41.61
58.26
74.9
91.54
108.2
124.8
01/2272.8-0.4-0.55%80.47220.993.873.463.5
41.6
58.24
74.88
91.52
108.2
124.8
01/2173.2+2.8+3.98%75.967.820.993.653.263.52
41.59
58.23
74.87
91.5
108.1
124.8
01/2070.4+6.4+10%70.466.720.993.393.213.39
41.58
58.22
74.85
91.48
108.1
124.7
01/1964+5.8+9.97%646220.993.082.983.08
41.57
58.2
74.83
91.46
108.1
124.7
01/1658.2-0.7-1.19%62.558.220.993.012.82.8
41.56
58.19
74.82
91.44
108.1
124.7
01/1558.9-1.3-2.16%6158.920.992.942.832.83
41.55
58.18
74.8
91.42
108
124.7
01/1460.2+3.5+6.17%62.356.320.9932.712.9
41.55
58.16
74.78
91.4
108
124.6
01/1356.7+0.7+1.25%57.556.320.992.772.712.73
41.54
58.15
74.76
91.38
108
124.6
01/1256+3.7+7.07%57.55420.992.772.62.7
41.53
58.14
74.75
91.36
108
124.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
01/0952.3-0.3-0.57%52.85120.992.542.462.52
41.52
58.12
74.73
91.34
107.9
124.6
01/0852.6-2-3.66%54.152.620.992.612.532.53
41.51
58.11
74.71
91.32
107.9
124.5
01/0754.6-0.4-0.73%55.454.520.992.672.632.63
41.5
58.1
74.7
91.3
107.9
124.5
01/0655+0.3+0.55%55.554.620.992.682.632.65
41.49
58.08
74.68
91.27
107.9
124.5
01/0554.7-1-1.8%55.554.720.992.682.642.64
41.48
58.07
74.66
91.25
107.8
124.4
01/0255.7-0.6-1.07%56.35520.992.722.652.69
41.47
58.06
74.65
91.23
107.8
124.4
12/3156.3-0.7-1.23%56.555.620.732.732.682.72
41.46
58.04
74.63
91.21
107.8
124.4
12/305700%5755.920.732.752.72.75
41.43
58.01
74.58
91.15
107.7
124.3
12/2957+0.2+0.35%57.756.820.732.792.742.75
41.41
57.97
74.53
91.1
107.7
124.2
12/2656.8+0.3+0.53%58.25620.732.812.712.75
41.38
57.93
74.49
91.04
107.6
124.1
12/2456.500%5855.120.732.812.662.73
41.35
57.9
74.44
90.98
107.5
124.1
12/2356.5-1-1.74%5856.220.732.812.722.73
41.33
57.86
74.39
90.92
107.5
124
12/2257.5+1.5+2.68%6056.220.732.912.722.78
41.3
57.82
74.34
90.86
107.4
123.9
12/1956-2-3.45%58.15620.732.822.712.71
41.27
57.78
74.29
90.8
107.3
123.8
12/1858+0.9+1.58%58.557.420.732.842.782.81
41.25
57.75
74.25
90.75
107.2
123.7
12/1757.1-1.3-2.23%6057.120.732.912.772.77
41.22
57.71
74.2
90.69
107.2
123.7
12/1658.4-1.2-2.01%60.756.620.732.952.752.84
41.2
57.67
74.15
90.63
107.1
123.6
12/1559.6-1.4-2.3%6259.120.733.012.872.9
41.17
57.64
74.1
90.57
107
123.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
12/1261+1.6+2.69%6158.520.732.972.842.97
41.14
57.6
74.06
90.51
107
123.4
12/1159.400%60.758.320.732.952.842.89
41.12
57.56
74.01
90.46
106.9
123.3
12/1059.4+0.5+0.85%59.858.820.732.912.862.89
41.09
57.53
73.96
90.4
106.8
123.3
12/0958.9-0.4-0.67%59.55720.732.92.782.87
41.06
57.49
73.91
90.34
106.8
123.2
12/0859.3-1.2-1.98%59.357.420.732.892.82.89
41.04
57.45
73.87
90.28
106.7
123.1
12/0560.5+0.2+0.33%6159.420.732.972.92.95
41.01
57.41
73.82
90.22
106.6
123
12/0460.3-1.7-2.74%63.26020.733.082.932.94
40.98
57.38
73.77
90.16
106.6
123
12/0362+0.2+0.32%63.961.620.733.123.013.03
40.96
57.34
73.72
90.11
106.5
122.9
12/0261.8-2.2-3.44%64.961.220.733.172.993.02
40.93
57.3
73.68
90.05
106.4
122.8
12/0164+1+1.59%68.362.220.733.343.043.13
40.9
57.27
73.63
89.99
106.4
122.7
11/2863+4.8+8.25%6457.620.733.132.823.08
40.88
57.23
73.58
89.93
106.3
122.6
11/2758.2+2.4+4.3%6055.820.732.942.732.85
40.85
57.19
73.53
89.87
106.2
122.6
11/2655.8+0.1+0.18%56.654.620.732.772.672.73
40.83
57.16
73.49
89.82
106.1
122.5
11/2555.7+1.2+2.2%5753.620.732.792.632.73
40.8
57.12
73.44
89.76
106.1
122.4
11/2454.5-0.5-0.91%5552.620.732.72.582.67
40.77
57.08
73.39
89.7
106
122.3
11/2155-0.4-0.72%55.453.120.732.722.612.7
40.75
57.04
73.34
89.64
105.9
122.2
11/2055.4+0.3+0.54%56.754.320.732.782.672.72
40.72
57.01
73.29
89.58
105.9
122.2
11/1955.1-0.7-1.25%55.155.120.732.712.712.71
40.69
56.97
73.25
89.52
105.8
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/1855.8-2.5-4.29%57.755.520.732.842.732.74
40.67
56.93
73.2
89.47
105.7
122
11/1758.3-1.2-2.02%59.55820.732.932.852.87
40.64
56.9
73.15
89.41
105.7
121.9
11/1459.5-0.9-1.49%59.958.120.732.952.862.93
40.61
56.86
73.1
89.35
105.6
121.8
11/1360.4-1.2-1.95%63.459.320.733.122.922.98
40.59
56.82
73.06
89.29
105.5
121.8
11/1261.6+0.1+0.16%62.660.120.733.092.963.04
40.56
56.78
73.01
89.23
105.5
121.7
11/1161.5-1.5-2.38%6560.520.733.212.993.03
40.53
56.75
72.96
89.18
105.4
121.6