≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6733 博晟生醫 / 本淨比河流圖(日)

6733 博晟生醫

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212100%3.81%2121.520.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87183.4萬571.53張/筆21.062.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129263.7萬811.6張/筆20.37-0.5 (-2.33%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均53分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 博晟生醫董事會決議通過2026年度第3季財務報告 (公告訊息 11/04 15:18)

• 調整博晟生醫111年度現金增資之資金運用計畫項目 (公告訊息 10/05 15:08)

• 博晟聚焦骨科再生與感染重症兩大核心 穩健推進多項產品 (Anue鉅亨 08/31 18:36)

• 博晟生醫受邀參加德信證券舉辦之法人說明會 (公告訊息 08/27 11:35)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 博晟生醫董事會決議通過2026年度第2季財務報告 (公告訊息 08/05 15:20)

• 〈焦點股〉博晟取得愛膝康完整智慧財產權全球授權邁大步 喜迎第二根漲停 (Anue鉅亨 07/29 11:34)

• 博晟生醫2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 15:21)

• 博晟取得愛膝康完整智慧財產權 加速全球授權腳步 (Anue鉅亨 07/27 17:13)

6733 博晟生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
11/092100%21.520.77.82.762.652.69
23.4
29.64
35.88
42.12
48.36
54.6
11/0621-0.5-2.33%2120.157.82.692.582.69
23.4
29.64
35.88
42.12
48.36
54.6
11/0521.5-0.25-1.15%21.921.17.82.812.712.76
23.4
29.64
35.88
42.12
48.36
54.6
11/0421.75-0.25-1.14%22.121.27.82.832.722.79
23.4
29.64
35.88
42.12
48.36
54.6
11/0322-1-4.35%23217.82.952.692.82
23.4
29.64
35.88
42.12
48.36
54.6
11/0223+0.3+1.32%23.2522.77.82.982.912.95
23.4
29.64
35.88
42.12
48.36
54.6
10/3022.7-0.45-1.94%23.122.657.82.962.92.91
23.4
29.64
35.88
42.12
48.36
54.6
10/2923.15-0.35-1.49%23.5523.157.83.022.972.97
23.4
29.64
35.88
42.12
48.36
54.6
10/2823.5+0.2+0.86%23.7523.257.83.042.983.01
23.4
29.64
35.88
42.12
48.36
54.6
10/2723.3-0.25-1.06%23.423.157.832.972.99
23.4
29.64
35.88
42.12
48.36
54.6
10/2223.55-0.4-1.67%23.8523.557.83.063.023.02
23.4
29.64
35.88
42.12
48.36
54.6
10/2123.95+0.25+1.05%2423.67.83.083.033.07
23.4
29.64
35.88
42.12
48.36
54.6
10/2023.7-0.1-0.42%23.8523.457.83.063.013.04
23.4
29.64
35.88
42.12
48.36
54.6
10/1923.8-0.6-2.46%24.323.47.83.1233.05
23.4
29.64
35.88
42.12
48.36
54.6
10/1624.4+0.2+0.83%24.524.27.83.143.13.13
23.4
29.64
35.88
42.12
48.36
54.6
10/1524.2-0.35-1.43%24.5247.83.143.083.1
23.4
29.64
35.88
42.12
48.36
54.6
10/1424.55+0.1+0.41%24.5524.47.83.153.133.15
23.4
29.64
35.88
42.12
48.36
54.6
10/1324.45-0.1-0.41%25.324.37.83.243.123.13
23.4
29.64
35.88
42.12
48.36
54.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
10/1224.55-0.35-1.41%24.624.57.83.153.143.15
23.4
29.64
35.88
42.12
48.36
54.6
10/0824.9+0.05+0.2%24.9524.77.83.23.173.19
23.4
29.64
35.88
42.12
48.36
54.6
10/0724.85+0.3+1.22%24.8524.457.83.193.133.19
23.4
29.64
35.88
42.12
48.36
54.6
10/0624.55-0.05-0.2%24.8524.57.83.193.143.15
23.4
29.64
35.88
42.12
48.36
54.6
10/0524.6-0.5-1.99%25.124.557.83.223.153.15
23.4
29.64
35.88
42.12
48.36
54.6
10/0225.1+0.15+0.6%25.1524.857.83.223.193.22
23.4
29.64
35.88
42.12
48.36
54.6
10/0124.9500%25.1524.957.83.223.23.2
23.4
29.64
35.88
42.12
48.36
54.6
09/3024.95-0.15-0.6%25.324.857.83.243.193.2
23.4
29.64
35.88
42.12
48.36
54.6
09/2925.1+0.15+0.6%25.4524.97.83.263.193.22
23.41
29.65
35.89
42.13
48.37
54.62
09/2424.95-0.4-1.58%25.1524.957.83.223.23.2
23.41
29.66
35.9
42.15
48.39
54.63
09/2325.3500%25.35257.83.253.23.25
23.42
29.67
35.91
42.16
48.4
54.65
09/2225.35+0.3+1.2%25.4257.83.253.23.25
23.43
29.68
35.92
42.17
48.42
54.67
09/2125.05-0.45-1.76%25.5257.83.263.23.21
23.44
29.69
35.93
42.18
48.43
54.68
09/1825.5+0.1+0.39%25.725.27.83.293.223.26
23.44
29.69
35.95
42.2
48.45
54.7
09/1725.4-0.15-0.59%25.625.27.83.283.223.25
23.45
29.7
35.96
42.21
48.46
54.72
09/1625.55+0.5+2%25.9525.17.83.323.213.27
23.46
29.71
35.97
42.22
48.48
54.73
09/1525.05-0.1-0.4%25.1524.97.83.223.183.2
23.46
29.72
35.98
42.24
48.49
54.75
09/1425.1500%25.1524.857.83.213.183.21
23.47
29.73
35.99
42.25
48.51
54.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
09/1125.15-0.4-1.57%25.4525.057.83.253.23.21
23.48
29.74
36
42.26
48.52
54.78
09/1025.55-0.35-1.35%25.825.557.83.33.263.26
23.49
29.75
36.01
42.27
48.54
54.8
09/0925.9-0.1-0.38%26.125.77.83.333.283.31
23.49
29.76
36.02
42.29
48.55
54.82
09/0826-0.25-0.95%26.3525.77.83.363.283.32
23.5
29.77
36.03
42.3
48.57
54.83
09/0726.25-0.45-1.69%26.3267.83.363.323.35
23.51
29.78
36.04
42.31
48.58
54.85
09/0426.7+0.2+0.75%27.0526.17.83.453.333.41
23.51
29.78
36.06
42.33
48.6
54.87
09/0326.5-1-3.64%27.6526.57.83.533.383.38
23.52
29.79
36.07
42.34
48.61
54.88
09/0227.5-0.2-0.72%27.727.257.83.533.473.51
23.53
29.8
36.08
42.35
48.63
54.9
09/0127.7+0.9+3.36%28.0526.457.83.583.373.53
23.54
29.81
36.09
42.36
48.64
54.92
08/3126.8-0.1-0.37%27.826.27.83.543.343.42
23.54
29.82
36.1
42.38
48.66
54.93
08/2826.9+1.05+4.06%26.9525.757.83.433.283.43
23.55
29.83
36.11
42.39
48.67
54.95
08/2725.85-0.3-1.15%26.225.757.83.343.283.29
23.56
29.84
36.12
42.4
48.68
54.97
08/2626.15+0.6+2.35%26.425.87.83.363.283.33
23.56
29.85
36.13
42.42
48.7
54.98
08/2525.55+0.05+0.2%25.5525.17.83.253.193.25
23.57
29.86
36.14
42.43
48.71
55
08/2425.5-0.25-0.97%2625.457.83.313.243.24
23.58
29.87
36.15
42.44
48.73
55.02
08/2125.75+0.1+0.39%25.8525.357.83.293.223.28
23.59
29.88
36.16
42.45
48.74
55.03
08/2025.65+0.35+1.38%25.825.157.83.283.23.26
23.59
29.88
36.18
42.47
48.76
55.05
08/1925.300%25.4525.17.83.243.193.22
23.6
29.89
36.19
42.48
48.77
55.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
08/1825.3-0.1-0.39%25.524.97.83.243.163.22
23.61
29.9
36.2
42.49
48.79
55.08
08/1725.4+0.15+0.59%25.625.257.83.253.213.23
23.61
29.91
36.21
42.51
48.8
55.1
08/1425.25+0.15+0.6%25.7524.97.83.273.163.21
23.62
29.92
36.22
42.52
48.82
55.12
08/1325.1-0.3-1.18%25.6524.957.83.263.173.19
23.63
29.93
36.23
42.53
48.83
55.13
08/1225.4-0.3-1.17%25.6525.057.83.263.183.22
23.64
29.94
36.24
42.54
48.85
55.15
08/1125.7-0.25-0.96%26.0525.47.83.313.223.26
23.64
29.95
36.25
42.56
48.86
55.17
08/1025.95-1.15-4.24%27.125.857.83.443.283.29
23.65
29.96
36.26
42.57
48.88
55.18
08/0727.1-0.6-2.17%27.6277.83.53.423.44
23.66
29.97
36.27
42.58
48.89
55.2
08/0627.7+0.45+1.65%27.726.47.83.513.353.51
23.66
29.97
36.29
42.6
48.91
55.22
08/0527.2500%28.227.27.83.573.453.45
23.67
29.98
36.3
42.61
48.92
55.23
08/0427.25+0.5+1.87%27.726.87.83.513.43.45
23.68
29.99
36.31
42.62
48.94
55.25
08/0326.75-0.75-2.73%28.0526.67.83.553.373.39
23.69
30
36.32
42.63
48.95
55.27
07/3127.5+1.3+4.96%28.3526.27.83.593.323.48
23.69
30.01
36.33
42.65
48.97
55.28
07/3026.2-2.7-9.34%29.826.157.83.773.313.32
23.7
30.02
36.34
42.66
48.98
55.3
07/2928.9+2.6+9.89%28.928.97.83.663.663.66
23.71
30.03
36.35
42.67
48.99
55.32
07/2826.3+2.35+9.81%26.326.37.83.333.333.33
23.71
30.04
36.36
42.69
49.01
55.33
07/2723.95-0.1-0.42%24.0523.87.83.043.013.03
23.72
30.05
36.37
42.7
49.02
55.35
07/2424.05+0.05+0.21%24.223.857.83.063.023.04
23.73
30.06
36.38
42.71
49.04
55.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
07/232400%24.423.87.83.083.013.03
23.74
30.07
36.39
42.72
49.05
55.38
07/2224+0.1+0.42%24.123.97.83.053.023.03
23.74
30.07
36.41
42.74
49.07
55.4
07/2123.9-0.2-0.83%24.4523.97.83.093.023.02
23.75
30.08
36.42
42.75
49.08
55.42
07/2024.100%24.323.77.83.072.993.04
23.76
30.09
36.43
42.76
49.1
55.43
07/1724.1-0.95-3.79%25.123.97.83.173.023.04
23.76
30.1
36.44
42.78
49.11
55.45
07/1625.05-0.5-1.96%25.6525.057.83.243.163.16
23.77
30.11
36.45
42.79
49.13
55.47
07/1525.55+0.2+0.79%26.0525.27.83.293.183.22
23.78
30.12
36.46
42.8
49.14
55.48
07/1425.35-0.65-2.5%2625.27.83.283.183.2
23.79
30.13
36.47
42.81
49.16
55.5
07/1326-0.35-1.33%26.825.97.83.383.273.28
23.79
30.14
36.48
42.83
49.17
55.52
07/0926.35+0.35+1.35%26.75267.83.373.283.32
23.8
30.15
36.49
42.84
49.19
55.53
07/0826-0.3-1.14%26.625.87.83.353.253.28
23.81
30.16
36.5
42.85
49.2
55.55
07/0726.3+0.65+2.53%27.525.97.83.463.263.31
23.81
30.16
36.52
42.87
49.22
55.57
07/0625.65-0.6-2.29%26.425.57.83.323.213.23
23.82
30.17
36.53
42.88
49.23
55.58
07/0326.25+1.9+7.8%26.524.37.83.343.063.3
23.83
30.18
36.54
42.89
49.25
55.6
07/0224.35+0.25+1.04%24.5247.83.083.023.06
23.84
30.19
36.55
42.9
49.26
55.62
07/0124.1-0.1-0.41%24.423.97.83.073.013.03
23.84
30.2
36.56
42.92
49.28
55.63
06/3024.200%24.45247.953.083.023.04
23.85
30.21
36.57
42.93
49.29
55.65
06/2924.2+0.5+2.11%24.7523.87.953.112.993.04
23.86
30.22
36.58
42.94
49.31
55.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
06/2623.7-0.1-0.42%24.0523.457.953.022.952.98
23.86
30.23
36.59
42.96
49.32
55.68
06/2523.8-0.25-1.04%24.623.87.953.092.992.99
23.87
30.24
36.6
42.97
49.34
55.7
06/2424.05+0.05+0.21%24.5247.953.083.023.02
23.88
30.25
36.62
42.98
49.35
55.72
06/2324-0.1-0.41%24.123.87.953.032.993.01
23.89
30.26
36.63
43
49.37
55.74
06/2224.1-0.8-3.21%25247.953.143.013.03
23.89
30.27
36.64
43.01
49.38
55.75
06/1824.9-0.2-0.8%25.3524.857.953.183.123.13
23.9
30.28
36.65
43.02
49.4
55.77
06/1725.1-0.15-0.59%25.324.957.953.173.133.15
23.91
30.28
36.66
43.04
49.41
55.79
06/1625.25-0.3-1.17%25.55257.953.23.143.17
23.92
30.29
36.67
43.05
49.43
55.8
06/1525.5500%25.8525.27.953.243.163.2
23.92
30.3
36.68
43.06
49.44
55.82
06/1225.55+0.15+0.59%25.825.57.953.233.23.2
23.93
30.31
36.69
43.08
49.46
55.84
06/1125.4-0.85-3.24%2725.47.953.383.183.18
23.94
30.32
36.71
43.09
49.47
55.86
06/1026.25+0.15+0.57%26.626.17.953.333.273.29
23.95
30.33
36.72
43.1
49.49
55.87
06/0926.1+0.2+0.77%26.2525.97.953.293.243.27
23.95
30.34
36.73
43.12
49.5
55.89
06/0825.9-0.65-2.45%26.425.057.953.313.143.24
23.96
30.35
36.74
43.13
49.52
55.91
06/0526.55+0.15+0.57%27.226.37.953.43.293.32
23.97
30.36
36.75
43.14
49.53
55.93
06/0426.4+0.2+0.76%26.5267.953.323.253.3
23.98
30.37
36.76
43.16
49.55
55.94
06/0326.2+0.35+1.35%26.225.557.953.283.23.28
23.98
30.38
36.77
43.17
49.56
55.96
06/0225.85-0.2-0.77%2625.457.953.253.183.23
23.99
30.39
36.78
43.18
49.58
55.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
06/0126.05+0.1+0.39%26.325.67.953.293.23.26
24
30.4
36.8
43.2
49.59
55.99
05/2925.95+0.2+0.78%26.3525.757.953.293.223.24
24
30.41
36.81
43.21
49.61
56.01
05/2825.75-0.4-1.53%26.425.557.953.33.193.22
24.01
30.42
36.82
43.22
49.63
56.03
05/2726.15-0.7-2.61%26.8525.77.953.353.213.27
24.02
30.42
36.83
43.24
49.64
56.05
05/2626.85-0.4-1.47%27.3526.87.953.413.353.35
24.03
30.43
36.84
43.25
49.66
56.06
05/2527.25-0.45-1.62%28.427.057.953.543.383.4
24.03
30.44
36.85
43.26
49.67
56.08
05/2227.7-0.1-0.36%28.0527.457.953.53.433.46
24.04
30.45
36.86
43.28
49.69
56.1
05/2127.8+0.05+0.18%28.527.757.953.563.463.47
24.05
30.46
36.88
43.29
49.7
56.11
05/2027.75-0.1-0.36%28.127.557.953.53.443.46
24.06
30.47
36.89
43.3
49.72
56.13
05/1927.85-0.35-1.24%28.9527.857.953.613.473.47
24.06
30.48
36.9
43.32
49.73
56.15
05/1828.2+0.9+3.3%29.1277.953.633.373.51
24.07
30.49
36.91
43.33
49.75
56.17
05/1527.3-0.45-1.62%28.2527.37.953.523.43.4
24.08
30.5
36.92
43.34
49.76
56.18
05/1427.75+0.25+0.91%2827.357.953.493.413.46
24.09
30.51
36.93
43.35
49.78
56.2
05/1327.5-0.65-2.31%27.9527.47.953.483.413.42
24.09
30.52
36.94
43.37
49.79
56.22
05/1228.15+0.15+0.54%28.327.67.953.523.443.5
24.1
30.53
36.95
43.38
49.81
56.24
05/1128-0.3-1.06%28.527.87.953.553.463.48
24.11
30.54
36.97
43.39
49.82
56.25
05/0828.3-0.7-2.41%29.328.257.953.643.513.52
24.12
30.55
36.98
43.41
49.84
56.27
05/0729+0.5+1.75%29.227.957.953.633.483.61
24.12
30.56
36.99
43.42
49.85
56.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
05/0628.5-1-3.39%29.4287.953.663.483.54
24.13
30.57
37
43.43
49.87
56.3
05/0529.5+0.25+0.85%29.528.957.953.673.63.67
24.14
30.57
37.01
43.45
49.88
56.32
05/0429.25+0.1+0.34%29.928.957.953.723.63.63
24.15
30.58
37.02
43.46
49.9
56.34
04/3029.15+0.25+0.87%30.128.87.953.743.583.62
24.15
30.59
37.03
43.47
49.92
56.36
04/2928.9-0.1-0.34%29.2528.77.953.633.563.59
24.16
30.6
37.05
43.49
49.93
56.37
04/282900%29.628.97.953.673.593.6
24.17
30.61
37.06
43.5
49.95
56.39
04/2729-0.95-3.17%29.9528.657.953.723.563.6
24.17
30.62
37.07
43.51
49.96
56.41
04/2429.95-0.75-2.44%3129.957.953.853.723.72
24.18
30.63
37.08
43.53
49.98
56.42
04/2330.7+0.35+1.15%31.1530.057.953.863.733.81
24.19
30.64
37.09
43.54
49.99
56.44
04/2230.35+0.3+1%30.730.057.953.813.733.76
24.2
30.65
37.1
43.55
50.01
56.46
04/2130.05-0.3-0.99%30.3529.97.953.763.713.72
24.2
30.66
37.11
43.57
50.02
56.48
04/2030.35-0.4-1.3%31.130.157.953.853.743.76
24.21
30.67
37.12
43.58
50.04
56.49
04/1730.75-0.35-1.13%31.130.47.953.853.773.81
24.22
30.68
37.14
43.59
50.05
56.51
04/1631.1-0.35-1.11%31.631.057.953.913.853.85
24.23
30.69
37.15
43.61
50.07
56.53
04/1531.45+0.7+2.28%31.530.857.953.93.823.89
24.23
30.7
37.16
43.62
50.08
56.55
04/1430.75-0.35-1.13%31.3530.557.953.883.783.81
24.24
30.71
37.17
43.63
50.1
56.56
04/1331.1-0.55-1.74%31.6531.17.953.923.853.85
24.25
30.71
37.18
43.65
50.11
56.58
04/1031.65-0.15-0.47%3231.557.953.963.93.91
24.26
30.72
37.19
43.66
50.13
56.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
04/0931.8-0.25-0.78%32.0531.57.953.963.893.93
24.26
30.73
37.2
43.67
50.14
56.61
04/0832.05-0.4-1.23%32.631.97.954.033.943.96
24.27
30.74
37.21
43.69
50.16
56.63
04/0732.45-0.35-1.07%3332.17.954.083.974.01
24.28
30.75
37.23
43.7
50.17
56.65
04/0232.8-0.05-0.15%33.832.77.954.184.044.05
24.29
30.76
37.24
43.71
50.19
56.67
04/0132.85+0.15+0.46%33.2532.77.954.114.044.06
24.29
30.77
37.25
43.73
50.2
56.68
03/3132.7-0.55-1.65%33.432.78.14.124.044.04
24.3
30.78
37.26
43.74
50.22
56.7
03/3033.25-0.7-2.06%33.5533.158.14.164.114.12
24.18
30.63
37.08
43.53
49.98
56.43
03/2733.95-0.65-1.88%34.533.78.14.34.24.23
24.07
30.49
36.9
43.32
49.74
56.16
03/2634.6+0.3+0.87%34.634.38.14.334.34.33
23.95
30.34
36.73
43.11
49.5
55.89
03/2534.3+0.55+1.63%34.533.88.14.344.254.32
23.84
30.19
36.55
42.9
49.26
55.62
03/2433.75-0.2-0.59%34.533.68.14.364.254.27
23.72
30.04
36.37
42.69
49.02
55.34
03/2333.95-0.6-1.74%34.233.38.14.354.234.32
23.6
29.9
36.19
42.49
48.78
55.07
03/2034.55-0.15-0.43%34.9534.58.14.464.414.41
23.49
29.75
36.01
42.28
48.54
54.8
03/1934.7-0.55-1.56%35.1534.58.14.514.434.45
23.37
29.6
35.83
42.07
48.3
54.53
03/1835.25-0.1-0.28%35.535.258.14.584.554.55
23.25
29.46
35.66
41.86
48.06
54.26
03/1735.35+0.15+0.43%35.535.158.14.64.564.58
23.14
29.31
35.48
41.65
47.82
53.99
03/1635.2+0.2+0.57%35.635.18.14.644.574.59
23.02
29.16
35.3
41.44
47.58
53.72
03/1335-0.95-2.64%35.534.78.14.654.544.58
22.91
29.01
35.12
41.23
47.34
53.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
03/1235.95-0.35-0.96%36.635.858.14.824.724.73
22.79
28.87
34.94
41.02
47.1
53.18
03/1136.3-0.05-0.14%36.5536.158.14.844.784.8
22.67
28.72
34.77
40.81
46.86
52.9
03/1036.35+0.85+2.39%36.4535.78.14.854.754.83
22.56
28.57
34.59
40.6
46.62
52.63
03/0935.5-0.9-2.47%36358.14.814.684.75
22.44
28.43
34.41
40.39
46.38
52.36
03/0636.4+0.4+1.11%36.8368.14.954.844.89
22.32
28.28
34.23
40.18
46.14
52.09
03/0536+0.55+1.55%36.435.458.14.924.794.86
22.21
28.13
34.05
39.98
45.9
51.82
03/0435.45-0.4-1.12%35.8535.28.14.874.784.81
22.09
27.98
33.88
39.77
45.66
51.55
03/0335.85-0.25-0.69%36.735.78.15.014.874.89
21.98
27.84
33.7
39.56
45.42
51.28
03/0236.1-0.75-2.04%36.7535.958.15.044.934.95
21.86
27.69
33.52
39.35
45.18
51.01
02/2636.85+0.1+0.27%37.236.28.15.134.995.08
21.74
27.54
33.34
39.14
44.94
50.74
02/2536.75-0.9-2.39%37.7536.68.15.245.085.1
21.63
27.4
33.16
38.93
44.7
50.46
02/2437.65+0.25+0.67%37.85378.15.285.165.25
21.51
27.25
32.98
38.72
44.46
50.19
02/2337.4+0.6+1.63%37.936.758.15.315.155.24
21.4
27.1
32.81
38.51
44.22
49.92
02/1136.8+0.3+0.82%3736.358.15.225.125.19
21.28
26.95
32.63
38.3
43.98
49.65
02/1036.5-0.1-0.27%36.6536.058.15.25.115.17
21.16
26.81
32.45
38.09
43.74
49.38
02/0936.6+0.15+0.41%36.9368.15.265.135.22
21.05
26.66
32.27
37.88
43.5
49.11
02/0636.45-1.1-2.93%37.5536.458.15.385.225.22
20.93
26.51
32.09
37.68
43.26
48.84
02/0537.55+0.05+0.13%38.1378.15.495.335.41
20.81
26.37
31.92
37.47
43.02
48.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
02/0437.5+1.6+4.46%37.636.48.15.455.285.44
20.7
26.22
31.74
37.26
42.78
48.3
02/0335.9+0.1+0.28%36.7535.658.15.365.25.23
20.58
26.07
31.56
37.05
42.54
48.03
02/0235.8-0.6-1.65%36.6535.658.15.375.235.25
20.47
25.92
31.38
36.84
42.3
47.75
01/3036.4-0.7-1.89%3736.358.15.455.365.37
20.35
25.78
31.2
36.63
42.06
47.48
01/2937.1-0.25-0.67%37.436.98.15.555.475.5
20.23
25.63
31.02
36.42
41.82
47.21
01/2837.35-0.6-1.58%38.0537.258.15.675.555.57
20.12
25.48
30.85
36.21
41.58
46.94
01/2737.95-0.05-0.13%38.537.78.15.775.655.69
20
25.33
30.67
36
41.34
46.67
01/2638+0.3+0.8%38.5537.98.15.825.725.73
19.89
25.19
30.49
35.79
41.1
46.4
01/2337.7+0.65+1.75%38.136.98.15.785.65.72
19.77
25.04
30.31
35.58
40.86
46.13
01/2237.05+0.4+1.09%37.4378.15.715.655.66
19.65
24.89
30.13
35.37
40.62
45.86
01/2136.65-0.9-2.4%37.5536.658.15.775.635.63
19.54
24.75
29.96
35.17
40.38
45.59
01/2037.55-0.3-0.79%38.2537.458.15.915.795.8
19.42
24.6
29.78
34.96
40.14
45.31
01/1937.85+0.05+0.13%38.2537.88.15.945.875.88
19.3
24.45
29.6
34.75
39.9
45.04
01/1637.8+0.1+0.27%38.3537.68.165.885.91
19.19
24.3
29.42
34.54
39.66
44.77
01/1537.7+0.15+0.4%38.1537.58.165.95.93
19.07
24.16
29.24
34.33
39.42
44.5
01/1437.55-0.3-0.79%37.8537.58.15.995.935.94
18.96
24.01
29.07
34.12
39.17
44.23
01/1337.85-0.65-1.69%38.537.88.16.136.026.03
18.84
23.86
28.89
33.91
38.93
43.96
01/1238.500%38.738.28.16.26.126.17
18.72
23.72
28.71
33.7
38.69
43.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
01/0938.5-0.05-0.13%38.7537.958.16.256.126.21
18.61
23.57
28.53
33.49
38.45
43.42
01/0838.5500%39.638.558.16.426.256.25
18.49
23.42
28.35
33.28
38.21
43.15
01/0738.55-0.95-2.41%4038.558.16.536.296.29
18.37
23.27
28.17
33.07
37.97
42.87
01/0639.5+0.85+2.2%4239.58.16.96.496.49
18.26
23.13
28
32.87
37.73
42.6
01/0538.65+0.05+0.13%3938.38.16.456.336.39
18.14
22.98
27.82
32.66
37.49
42.33
01/0238.6+0.2+0.52%39.0538.48.16.56.396.42
18.03
22.83
27.64
32.45
37.25
42.06
12/3138.4+0.05+0.13%39.338.35.976.586.426.43
17.91
22.69
27.46
32.24
37.01
41.79
12/3038.35-0.35-0.9%38.738.255.976.486.46.42
17.92
22.7
27.47
32.25
37.03
41.81
12/2938.7+0.2+0.52%39.738.55.976.646.446.48
17.92
22.7
27.48
32.26
37.04
41.82
12/2638.5+0.4+1.05%38.55385.976.456.366.44
17.93
22.71
27.5
32.28
37.06
41.84
12/2438.1-0.25-0.65%38.738.055.976.476.366.37
17.94
22.72
27.51
32.29
37.07
41.86
12/2338.35+0.25+0.66%38.738.155.976.476.386.41
17.95
22.73
27.52
32.3
37.09
41.87
12/2238.1-0.6-1.55%38.7538.055.976.486.366.37
17.95
22.74
27.53
32.32
37.1
41.89
12/1938.7+0.55+1.44%39.1538.155.976.546.376.46
17.96
22.75
27.54
32.33
37.12
41.91
12/1838.15-0.15-0.39%38.637.85.976.446.316.37
17.97
22.76
27.55
32.34
37.13
41.93
12/1738.3-0.9-2.3%39.9538.35.976.676.396.39
17.98
22.77
27.56
32.36
37.15
41.94
12/1639.2-0.7-1.75%39.938.855.976.666.486.54
17.98
22.78
27.57
32.37
37.16
41.96
12/1539.9+1.15+2.97%40.0538.85.976.686.476.65
17.99
22.79
27.58
32.38
37.18
41.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
12/1238.75+0.6+1.57%39.438.455.976.576.416.46
18
22.8
27.6
32.39
37.19
41.99
12/1138.15+0.35+0.93%38.237.755.976.376.296.36
18
22.81
27.61
32.41
37.21
42.01
12/1037.8-0.8-2.07%38.837.85.976.466.36.3
18.01
22.81
27.62
32.42
37.22
42.03
12/0938.6+0.4+1.05%38.938.155.976.486.356.43
18.02
22.82
27.63
32.43
37.24
42.04
12/0838.2-0.2-0.52%39.2538.25.976.536.366.36
18.03
22.83
27.64
32.45
37.25
42.06
12/0538.4-0.7-1.79%39.1538.15.976.516.346.39
18.03
22.84
27.65
32.46
37.27
42.08
12/0439.1+0.2+0.51%40.138.95.976.676.476.5
18.04
22.85
27.66
32.47
37.28
42.09
12/0338.9+0.5+1.3%3938.25.976.486.356.47
18.05
22.86
27.67
32.49
37.3
42.11
12/0238.400%38.8538.15.976.466.336.38
18.06
22.87
27.68
32.5
37.31
42.13
12/0138.4-0.7-1.79%39.7538.355.976.66.376.38
18.06
22.88
27.7
32.51
37.33
42.15
11/2839.1+0.65+1.69%39.5538.55.976.576.396.49
18.07
22.89
27.71
32.53
37.34
42.16
11/2738.45-0.3-0.77%38.8538.35.976.456.366.38
18.08
22.9
27.72
32.54
37.36
42.18
11/2638.75+0.3+0.78%39.0538.35.976.486.356.43
18.08
22.91
27.73
32.55
37.37
42.2
11/2538.45+0.35+0.92%38.9538.15.976.466.326.38
18.09
22.92
27.74
32.56
37.39
42.21
11/2438.1+0.35+0.93%38.1537.65.976.326.236.32
18.1
22.93
27.75
32.58
37.4
42.23
11/2137.75-0.35-0.92%38.437.45.976.366.26.25
18.11
22.93
27.76
32.59
37.42
42.25
11/2038.1+0.45+1.2%38.7537.855.976.426.276.31
18.11
22.94
27.77
32.6
37.43
42.26
11/1937.65-0.1-0.26%38.4537.55.976.376.216.23
18.12
22.95
27.78
32.62
37.45
42.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.58)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
11/1837.75-0.35-0.92%38.8537.65.976.436.226.25
18.13
22.96
27.8
32.63
37.46
42.3
11/1738.1-0.9-2.31%39.0537.95.976.466.276.3
18.13
22.97
27.81
32.64
37.48
42.32
11/1439-0.3-0.76%40.25395.976.666.456.45
18.14
22.98
27.82
32.66
37.49
42.33
11/1339.3+0.45+1.16%39.538.65.976.536.386.5
18.15
22.99
27.83
32.67
37.51
42.35
11/1238.85-0.65-1.65%39.7538.655.976.576.396.42
18.16
23
27.84
32.68
37.52
42.37
11/1139.5-0.05-0.13%40.439.55.976.676.526.52
18.16
23.01
27.85
32.7
37.54
42.38