≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6665 康聯生醫 / 本淨比河流圖(日)

6665 康聯生醫

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.85-0.65-4.1%5.36%15.8515.7514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2233.68萬171.3張/筆15.190.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
812.74萬81.03張/筆15.49+0.35 (+2.26%)

連續漲跌: 首日下跌  ( -0.65元 / -4.1%)

財報評分: 最新45分 / 平均54分

新聞及公告

• 康聯生醫獨立董事辭任功能性委員會職務 (公告訊息 10/22 16:44)

• 康聯生醫獨立董事辭任 (公告訊息 10/22 16:43)

• 代子公司康誠生技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 代重要子公司康儀科技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 康聯生醫董事會通過營運長任命案 (公告訊息 08/06 16:28)

• 康聯生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:28)

• 代重要子公司康儀科技股份有限公司公告法人董事與監察人改派代表人 (公告訊息 07/01 17:12)

6665 康聯生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/0615.2-0.65-4.1%15.7514.920.420.770.730.74
20.42
40.84
61.26
81.68
102.1
122.5
11/0515.85+0.35+2.26%15.8515.2520.420.780.750.78
20.42
40.84
61.26
81.68
102.1
122.5
11/0415.5-1.05-6.34%16.5515.0520.420.810.740.76
20.42
40.84
61.26
81.68
102.1
122.5
11/0316.55+0.05+0.3%16.61620.420.810.780.81
20.42
40.84
61.26
81.68
102.1
122.5
11/0216.5-0.1-0.6%16.616.1520.420.810.790.81
20.42
40.84
61.26
81.68
102.1
122.5
10/3016.6-0.3-1.78%16.916.1520.420.830.790.81
20.42
40.84
61.26
81.68
102.1
122.5
10/2916.900%16.916.820.420.830.820.83
20.42
40.84
61.26
81.68
102.1
122.5
10/2816.9+0.25+1.5%16.916.520.420.830.810.83
20.42
40.84
61.26
81.68
102.1
122.5
10/2716.65+0.15+0.91%16.651620.420.820.780.82
20.42
40.84
61.26
81.68
102.1
122.5
10/2216.5-0.5-2.94%17.115.7520.420.840.770.81
20.42
40.84
61.26
81.68
102.1
122.5
10/2117+0.45+2.72%17.2516.420.420.840.80.83
20.42
40.84
61.26
81.68
102.1
122.5
10/2016.55-0.55-3.22%17.116.420.420.840.80.81
20.42
40.84
61.26
81.68
102.1
122.5
10/1917.1+0.1+0.59%17.116.320.420.840.80.84
20.42
40.84
61.26
81.68
102.1
122.5
10/1617+0.15+0.89%1716.220.420.830.790.83
20.42
40.84
61.26
81.68
102.1
122.5
10/1516.85-0.1-0.59%16.9516.220.420.830.790.83
20.42
40.84
61.26
81.68
102.1
122.5
10/1416.95-0.2-1.17%17.1516.3520.420.840.80.83
20.42
40.84
61.26
81.68
102.1
122.5
10/1317.15+0.25+1.48%17.1516.420.420.840.80.84
20.42
40.84
61.26
81.68
102.1
122.5
10/1216.9+0.45+2.74%17.116.320.420.840.80.83
20.42
40.84
61.26
81.68
102.1
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10/0816.45-0.65-3.8%17.116.4520.420.840.810.81
20.42
40.84
61.26
81.68
102.1
122.5
10/0717.1+0.05+0.29%17.116.320.420.840.80.84
20.42
40.84
61.26
81.68
102.1
122.5
10/0617.05-0.05-0.29%17.0516.420.420.830.80.83
20.42
40.84
61.26
81.68
102.1
122.5
10/0517.100%17.316.4520.420.850.810.84
20.42
40.84
61.26
81.68
102.1
122.5
10/0217.1+0.1+0.59%17.317.120.420.850.840.84
20.42
40.84
61.26
81.68
102.1
122.5
10/0117+0.55+3.34%1716.4520.420.830.810.83
20.42
40.84
61.26
81.68
102.1
122.5
09/3016.45-0.65-3.8%17.316.4520.420.850.810.81
20.42
40.84
61.26
81.68
102.1
122.5
09/2917.1-0.2-1.16%17.317.120.420.850.840.84
20.42
40.84
61.26
81.68
102.1
122.5
09/2417.3+0.5+2.98%17.31720.420.850.830.85
20.42
40.84
61.26
81.68
102.1
122.5
09/2316.8+0.1+0.6%17.216.520.420.840.810.82
20.42
40.84
61.26
81.68
102.1
122.5
09/2216.7-0.4-2.34%16.9516.520.420.830.810.82
20.42
40.84
61.26
81.68
102.1
122.5
09/2117.1-0.45-2.56%17.116.720.420.840.820.84
20.42
40.84
61.26
81.68
102.1
122.5
09/1817.55+0.2+1.15%17.616.820.420.860.820.86
20.42
40.84
61.26
81.68
102.1
122.5
09/1717.35-0.15-0.86%17.516.420.420.860.80.85
20.42
40.84
61.26
81.68
102.1
122.5
09/1617.5+0.1+0.57%17.516.920.420.860.830.86
20.42
40.84
61.26
81.68
102.1
122.5
09/1517.4-0.2-1.14%17.616.920.420.860.830.85
20.42
40.84
61.26
81.68
102.1
122.5
09/1417.6-0.05-0.28%17.6516.9520.420.860.830.86
20.42
40.84
61.26
81.68
102.1
122.5
09/1117.65-0.35-1.94%17.6517.220.420.860.840.86
20.42
40.84
61.26
81.68
102.1
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
09/101800%181820.420.880.880.88
20.42
40.84
61.26
81.68
102.1
122.5
09/0918+0.05+0.28%1817.9520.420.880.880.88
20.42
40.84
61.26
81.68
102.1
122.5
09/0817.95+0.1+0.56%17.9517.120.420.880.840.88
20.42
40.84
61.26
81.68
102.1
122.5
09/0717.85+0.25+1.42%17.8517.120.420.870.840.87
20.42
40.84
61.26
81.68
102.1
122.5
09/0417.6-0.4-2.22%1817.220.420.880.840.86
20.42
40.84
61.26
81.68
102.1
122.5
09/0318+0.3+1.69%1817.420.420.880.850.88
20.42
40.84
61.26
81.68
102.1
122.5
09/0217.7-0.4-2.21%18.117.420.420.890.850.87
20.42
40.84
61.26
81.68
102.1
122.5
09/0118.1+0.1+0.56%18.117.420.420.890.850.89
20.42
40.84
61.26
81.68
102.1
122.5
08/3118-0.85-4.51%18.8517.6520.420.920.860.88
20.42
40.84
61.26
81.68
102.1
122.5
08/2818.85-0.15-0.79%191820.420.930.880.92
20.42
40.84
61.26
81.68
102.1
122.5
08/2719-0.1-0.52%191920.420.930.930.93
20.42
40.84
61.26
81.68
102.1
122.5
08/2619.1-0.3-1.55%19.418.2520.420.950.890.94
20.42
40.84
61.26
81.68
102.1
122.5
08/2519.4+0.6+3.19%19.418.5520.420.950.910.95
20.42
40.84
61.26
81.68
102.1
122.5
08/2418.800%18.817.920.420.920.880.92
20.42
40.84
61.26
81.68
102.1
122.5
08/2118.800%18.818.0520.420.920.880.92
20.42
40.84
61.26
81.68
102.1
122.5
08/2018.8+1+5.62%19.117.820.420.940.870.92
20.42
40.84
61.26
81.68
102.1
122.5
08/1917.8-0.35-1.93%18.1517.2520.420.890.840.87
20.42
40.84
61.26
81.68
102.1
122.5
08/1818.15-0.05-0.27%18.217.620.420.890.860.89
20.42
40.84
61.26
81.68
102.1
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08/1718.2+0.05+0.28%18.217.620.420.890.860.89
20.42
40.84
61.26
81.68
102.1
122.5
08/1418.1500%18.1517.6520.420.890.860.89
20.42
40.84
61.26
81.68
102.1
122.5
08/1318.15+0.4+2.25%18.1517.720.420.890.870.89
20.42
40.84
61.26
81.68
102.1
122.5
08/1217.75-0.95-5.08%18.517.320.420.910.850.87
20.42
40.84
61.26
81.68
102.1
122.5
08/1118.700%18.71820.420.920.880.92
20.42
40.84
61.26
81.68
102.1
122.5
08/1018.7+0.9+5.06%18.717.820.420.920.870.92
20.42
40.84
61.26
81.68
102.1
122.5
08/0717.8-0.4-2.2%18.617.720.420.910.870.87
20.42
40.84
61.26
81.68
102.1
122.5
08/0618.2+0.05+0.28%18.217.520.420.890.860.89
20.42
40.84
61.26
81.68
102.1
122.5
08/0518.15-0.5-2.68%18.717.820.420.920.870.89
20.42
40.84
61.26
81.68
102.1
122.5
08/0418.65-0.05-0.27%18.717.920.420.920.880.91
20.42
40.84
61.26
81.68
102.1
122.5
08/0318.7+0.1+0.54%18.717.920.420.920.880.92
20.42
40.84
61.26
81.68
102.1
122.5
07/3118.6+0.1+0.54%18.617.920.420.910.880.91
20.42
40.84
61.26
81.68
102.1
122.5
07/3018.5+0.1+0.54%18.517.920.420.910.880.91
20.42
40.84
61.26
81.68
102.1
122.5
07/2918.400%18.417.720.420.90.870.9
20.42
40.84
61.26
81.68
102.1
122.5
07/2818.4-0.6-3.16%18.951820.420.930.880.9
20.42
40.84
61.26
81.68
102.1
122.5
07/2719-0.1-0.52%1918.420.420.930.90.93
20.42
40.84
61.26
81.68
102.1
122.5
07/2419.1-0.35-1.8%19.31920.420.950.930.94
20.42
40.84
61.26
81.68
102.1
122.5
07/2319.45-0.05-0.26%19.4519.4520.420.950.950.95
20.42
40.84
61.26
81.68
102.1
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07/2219.5+0.45+2.36%19.518.6520.420.950.910.95
20.42
40.84
61.26
81.68
102.1
122.5
07/2119.05+0.05+0.26%19.518.820.420.950.920.93
20.42
40.84
61.26
81.68
102.1
122.5
07/2019-0.3-1.55%19.318.720.420.950.920.93
20.42
40.84
61.26
81.68
102.1
122.5
07/1719.3-0.7-3.5%19.318.720.420.950.920.95
20.42
40.84
61.26
81.68
102.1
122.5
07/1620+0.4+2.04%2018.520.420.980.910.98
20.42
40.84
61.26
81.68
102.1
122.5
07/1519.6+0.3+1.55%19.71920.420.960.930.96
20.42
40.84
61.26
81.68
102.1
122.5
07/1419.3-0.8-3.98%19.71920.420.960.930.95
20.42
40.84
61.26
81.68
102.1
122.5
07/1320.1-0.9-4.29%2119.420.421.030.950.98
20.42
40.84
61.26
81.68
102.1
122.5
07/092100%21.1520.520.421.0411.03
20.42
40.84
61.26
81.68
102.1
122.5
07/0821+1+5%21.22020.421.040.981.03
20.42
40.84
61.26
81.68
102.1
122.5
07/0720-0.8-3.85%20.819.520.421.020.950.98
20.42
40.84
61.26
81.68
102.1
122.5
07/0620.8+0.9+4.52%20.82020.421.020.981.02
20.42
40.84
61.26
81.68
102.1
122.5
07/0319.9+0.3+1.53%2019.520.420.980.950.97
20.42
40.84
61.26
81.68
102.1
122.5
07/0219.6-0.15-0.76%19.7519.120.420.970.940.96
20.42
40.84
61.26
81.68
102.1
122.5
07/0119.75-0.05-0.25%19.7518.820.420.970.920.97
20.42
40.84
61.26
81.68
102.1
122.5
06/3019.8+0.6+3.12%19.81920.420.970.930.97
20.42
40.84
61.26
81.68
102.1
122.5
06/2919.2-0.45-2.29%19.218.920.420.940.930.94
20.42
40.84
61.26
81.68
102.1
122.5
06/2619.6500%19.651920.420.960.930.96
20.42
40.84
61.26
81.68
102.1
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
06/2519.65+0.2+1.03%19.818.920.420.970.930.96
20.42
40.84
61.26
81.68
102.1
122.5
06/2419.45-0.35-1.77%19.819.220.420.970.940.95
20.42
40.84
61.26
81.68
102.1
122.5
06/2319.8-0.3-1.49%20.419.520.4210.950.97
20.42
40.84
61.26
81.68
102.1
122.5
06/2220.100%20.419.420.4210.950.98
20.42
40.84
61.26
81.68
102.1
122.5
06/1820.1-0.9-4.29%2119.820.421.030.970.98
20.42
40.84
61.26
81.68
102.1
122.5
06/172100%2120.0520.421.030.981.03
20.42
40.84
61.26
81.68
102.1
122.5
06/1621+1+5%21.5519.820.421.060.971.03
20.42
40.84
61.26
81.68
102.1
122.5
06/1520+0.55+2.83%2018.520.420.980.910.98
20.42
40.84
61.26
81.68
102.1
122.5
06/1219.45+0.25+1.3%19.4518.6520.420.950.910.95
20.42
40.84
61.26
81.68
102.1
122.5
06/1119.2-0.8-4%20.118.620.420.980.910.94
20.42
40.84
61.26
81.68
102.1
122.5
06/1020+1+5.26%20.751920.421.020.930.98
20.42
40.84
61.26
81.68
102.1
122.5
06/0919-0.05-0.26%19.218.520.420.940.910.93
20.42
40.84
61.26
81.68
102.1
122.5
06/0819.05-0.05-0.26%19.118.920.420.940.930.93
20.42
40.84
61.26
81.68
102.1
122.5
06/0519.1-0.05-0.26%19.1518.4520.420.940.90.94
20.42
40.84
61.26
81.68
102.1
122.5
06/0419.15-0.25-1.29%19.41920.420.950.930.94
20.42
40.84
61.26
81.68
102.1
122.5
06/0319.4-0.2-1.02%19.6518.420.420.960.90.95
20.42
40.84
61.26
81.68
102.1
122.5
06/0219.600%19.6518.7520.420.960.920.96
20.42
40.84
61.26
81.68
102.1
122.5
06/0119.6-0.4-2%19.818.7520.420.970.920.96
20.42
40.84
61.26
81.68
102.1
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
05/2920-0.4-1.96%20.7519.820.421.020.970.98
20.42
40.84
61.26
81.68
102.1
122.5
05/2820.4-0.2-0.97%20.619.820.421.010.971
20.42
40.84
61.26
81.68
102.1
122.5
05/2720.6-0.1-0.48%20.719.820.421.010.971.01
20.42
40.84
61.26
81.68
102.1
122.5
05/2620.7+0.3+1.47%20.719.7520.421.010.971.01
20.42
40.84
61.26
81.68
102.1
122.5
05/2520.4-0.15-0.73%20.6519.9520.421.010.981
20.42
40.84
61.26
81.68
102.1
122.5
05/2220.55+0.05+0.24%20.619.420.421.010.951.01
20.42
40.84
61.26
81.68
102.1
122.5
05/2120.5-2.3-10.09%22.719.820.421.110.971
20.42
40.84
61.26
81.68
102.1
122.5
05/2022.8+0.2+0.88%22.821.820.421.121.071.12
20.42
40.84
61.26
81.68
102.1
122.5
05/1922.6+0.5+2.26%22.621.7520.421.111.071.11
20.42
40.84
61.26
81.68
102.1
122.5
05/1822.1-0.8-3.49%22.8521.7520.421.121.071.08
20.42
40.84
61.26
81.68
102.1
122.5
05/1522.9+0.1+0.44%2321.9520.421.131.071.12
20.42
40.84
61.26
81.68
102.1
122.5
05/1422.8-0.2-0.87%2322.220.421.131.091.12
20.42
40.84
61.26
81.68
102.1
122.5
05/132300%2321.8520.421.131.071.13
20.42
40.84
61.26
81.68
102.1
122.5
05/1223-1-4.17%2421.8520.421.181.071.13
20.42
40.84
61.26
81.68
102.1
122.5
05/112400%242320.421.181.131.18
20.42
40.84
61.26
81.68
102.1
122.5
05/0824-0.15-0.62%24.052320.421.181.131.18
20.42
40.84
61.26
81.68
102.1
122.5
05/0724.15+0.25+1.05%24.2523.1520.421.191.131.18
20.42
40.84
61.26
81.68
102.1
122.5
05/0623.9+0.35+1.49%24.3523.220.421.191.141.17
20.42
40.84
61.26
81.68
102.1
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
05/0523.55+0.05+0.21%23.552320.421.151.131.15
20.42
40.84
61.26
81.68
102.1
122.5
05/0423.5+0.1+0.43%23.622.4520.421.161.11.15
20.42
40.84
61.26
81.68
102.1
122.5
04/3023.4+0.1+0.43%23.522.820.421.151.121.15
20.42
40.84
61.26
81.68
102.1
122.5
04/2923.3+0.3+1.3%23.622.820.421.161.121.14
20.42
40.84
61.26
81.68
102.1
122.5
04/2823+1.25+5.75%23.152120.421.131.031.13
20.42
40.84
61.26
81.68
102.1
122.5
04/2721.75-2.25-9.38%2420.7520.421.181.021.07
20.42
40.84
61.26
81.68
102.1
122.5
04/2424+0.85+3.67%24.22320.421.191.131.18
20.42
40.84
61.26
81.68
102.1
122.5
04/2323.15-0.75-3.14%24.122.0520.421.181.081.13
20.42
40.84
61.26
81.68
102.1
122.5
04/2223.9+0.1+0.42%24.12320.421.181.131.17
20.42
40.84
61.26
81.68
102.1
122.5
04/2123.8-0.3-1.24%24.152320.421.181.131.17
20.42
40.84
61.26
81.68
102.1
122.5
04/2024.1+0.75+3.21%24.22320.421.191.131.18
20.42
40.84
61.26
81.68
102.1
122.5
04/1723.35+1.25+5.66%24.421.820.421.191.071.14
20.42
40.84
61.26
81.68
102.1
122.5
04/1622.1+1.05+4.99%22.12120.421.081.031.08
20.42
40.84
61.26
81.68
102.1
122.5
04/1521.05+0.55+2.68%21.519.720.421.050.961.03
20.42
40.84
61.26
81.68
102.1
122.5
04/1420.5+1+5.13%20.518.720.4210.921
20.42
40.84
61.26
81.68
102.1
122.5
04/1319.500%19.518.820.420.950.920.95
20.42
40.84
61.26
81.68
102.1
122.5
04/1019.5-0.3-1.52%19.818.920.420.970.930.95
20.42
40.84
61.26
81.68
102.1
122.5
04/0919.8-0.05-0.25%19.8518.920.420.970.930.97
20.42
40.84
61.26
81.68
102.1
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
04/0819.85+0.05+0.25%19.8519.420.420.970.950.97
20.42
40.84
61.26
81.68
102.1
122.5
04/0719.8-0.1-0.5%19.81920.420.970.930.97
20.42
40.84
61.26
81.68
102.1
122.5
04/0219.9+0.1+0.51%19.951920.420.980.930.97
20.42
40.84
61.26
81.68
102.1
122.5
04/0119.8-0.05-0.25%19.819.0520.420.970.930.97
20.42
40.84
61.26
81.68
102.1
122.5
03/3119.85+0.05+0.25%19.951920.420.980.930.97
20.42
40.84
61.26
81.68
102.1
122.5
03/3019.800%201920.420.980.930.97
20.42
40.84
61.26
81.68
102.1
122.5
03/2719.8-0.7-3.41%19.951920.420.980.930.97
20.42
40.84
61.26
81.68
102.1
122.5
03/2620.5-0.5-2.38%20.919.9520.421.020.981
20.42
40.84
61.26
81.68
102.1
122.5
03/2521-0.1-0.47%21.120.320.421.030.991.03
20.42
40.84
61.26
81.68
102.1
122.5
03/2421.1+0.8+3.94%21.2520.320.421.040.991.03
20.42
40.84
61.26
81.68
102.1
122.5
03/2320.3+0.2+1%20.3520.320.4210.990.99
20.42
40.84
61.26
81.68
102.1
122.5
03/2020.1-0.2-0.99%20.319.620.420.990.960.98
20.42
40.84
61.26
81.68
102.1
122.5
03/1920.300%20.319.620.420.990.960.99
20.42
40.84
61.26
81.68
102.1
122.5
03/1820.3-0.05-0.25%20.419.8520.4210.970.99
20.42
40.84
61.26
81.68
102.1
122.5
03/1720.35-0.05-0.25%20.3519.820.4210.971
20.42
40.84
61.26
81.68
102.1
122.5
03/1620.4+0.2+0.99%20.419.520.4210.951
20.42
40.84
61.26
81.68
102.1
122.5
03/1320.2-0.1-0.49%20.319.8520.420.990.970.99
20.42
40.84
61.26
81.68
102.1
122.5
03/1220.3-0.1-0.49%20.320.320.420.990.990.99
20.42
40.84
61.26
81.68
102.1
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
03/1120.400%20.4519.8520.4210.971
20.42
40.84
61.26
81.68
102.1
122.5
03/1020.4-0.05-0.24%20.520.420.42111
20.42
40.84
61.26
81.68
102.1
122.5
03/0920.45-0.2-0.97%20.4519.220.4210.941
20.42
40.84
61.26
81.68
102.1
122.5
03/0620.65+0.05+0.24%20.719.9520.421.010.981.01
20.42
40.84
61.26
81.68
102.1
122.5
03/0520.6-0.05-0.24%20.72020.421.010.981.01
20.42
40.84
61.26
81.68
102.1
122.5
03/0420.65-0.05-0.24%20.6519.9520.421.010.981.01
20.42
40.84
61.26
81.68
102.1
122.5
03/0320.7+0.1+0.49%20.720.420.421.0111.01
20.42
40.84
61.26
81.68
102.1
122.5
03/0220.6+0.45+2.23%20.619.720.421.010.961.01
20.42
40.84
61.26
81.68
102.1
122.5
02/2620.15-0.1-0.49%20.319.9520.420.990.980.99
20.42
40.84
61.26
81.68
102.1
122.5
02/2520.25-0.35-1.7%20.619.920.421.010.970.99
20.42
40.84
61.26
81.68
102.1
122.5
02/2420.6+0.05+0.24%20.62020.421.010.981.01
20.42
40.84
61.26
81.68
102.1
122.5
02/2320.55+0.15+0.74%20.552020.421.010.981.01
20.42
40.84
61.26
81.68
102.1
122.5
02/1120.4-0.1-0.49%20.519.620.4210.961
20.42
40.84
61.26
81.68
102.1
122.5
02/1020.5-0.5-2.38%2119.920.421.030.971
20.42
40.84
61.26
81.68
102.1
122.5
02/0921+0.05+0.24%212120.421.031.031.03
20.42
40.84
61.26
81.68
102.1
122.5
02/0620.95-0.05-0.24%20.9519.9520.421.030.981.03
20.42
40.84
61.26
81.68
102.1
122.5
02/052100%212020.421.030.981.03
20.42
40.84
61.26
81.68
102.1
122.5
02/042100%2120.520.421.0311.03
20.42
40.84
61.26
81.68
102.1
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
02/0321+0.1+0.48%212020.421.030.981.03
20.42
40.84
61.26
81.68
102.1
122.5
02/0220.9-1.3-5.86%21.519.9520.421.050.981.02
20.42
40.84
61.26
81.68
102.1
122.5
01/3022.2-0.05-0.22%22.222.220.421.091.091.09
20.42
40.84
61.26
81.68
102.1
122.5
01/2922.25-0.3-1.33%22.5521.4520.421.11.051.09
20.42
40.84
61.26
81.68
102.1
122.5
01/2822.55-0.15-0.66%24.32220.421.191.081.1
20.42
40.84
61.26
81.68
102.1
122.5
01/2722.7+2.7+13.5%22.72020.421.110.981.11
20.42
40.84
61.26
81.68
102.1
122.5
01/2620-0.4-1.96%20.419.720.4210.960.98
20.42
40.84
61.26
81.68
102.1
122.5
01/2320.4+0.05+0.25%20.419.720.4210.961
20.42
40.84
61.26
81.68
102.1
122.5
01/2220.35-0.05-0.25%20.3519.7520.4210.971
20.42
40.84
61.26
81.68
102.1
122.5
01/2120.400%20.519.920.4210.971
20.42
40.84
61.26
81.68
102.1
122.5
01/2020.4+0.1+0.49%20.420.220.4210.991
20.42
40.84
61.26
81.68
102.1
122.5
01/1920.3-0.15-0.73%20.619.820.421.010.970.99
20.42
40.84
61.26
81.68
102.1
122.5
01/1620.45+0.35+1.74%20.72020.421.010.981
20.42
40.84
61.26
81.68
102.1
122.5
01/1520.100%20.219.920.420.990.970.98
20.42
40.84
61.26
81.68
102.1
122.5
01/1420.1-0.4-1.95%20.519.920.4210.970.98
20.42
40.84
61.26
81.68
102.1
122.5
01/1320.5+0.75+3.8%20.518.9520.4210.931
20.42
40.84
61.26
81.68
102.1
122.5
01/1219.7500%19.751920.420.970.930.97
20.42
40.84
61.26
81.68
102.1
122.5
01/0919.75+0.25+1.28%19.7519.520.420.970.950.97
20.42
40.84
61.26
81.68
102.1
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
01/0819.5+0.05+0.26%19.718.920.420.960.930.95
20.42
40.84
61.26
81.68
102.1
122.5
01/0719.45-0.9-4.42%20.318.6520.420.990.910.95
20.42
40.84
61.26
81.68
102.1
122.5
01/0620.35+0.35+1.75%20.419.7520.4210.971
20.42
40.84
61.26
81.68
102.1
122.5
01/0520-0.5-2.44%20.4519.620.4210.960.98
20.42
40.84
61.26
81.68
102.1
122.5
01/0220.5+0.45+2.24%20.519.620.4210.961
20.42
40.84
61.26
81.68
102.1
122.5
12/3120.05+0.75+3.89%20.052020.420.980.980.98
20.42
40.84
61.26
81.68
102.1
122.5
12/3019.3-0.55-2.77%19.8519.220.420.970.940.95
20.42
40.84
61.27
81.69
102.1
122.5
12/2919.8500%19.851920.420.970.930.97
20.42
40.85
61.27
81.7
102.1
122.5
12/2619.85-0.45-2.22%20.31920.420.990.930.97
20.43
40.85
61.28
81.7
102.1
122.6
12/2420.300%20.319.520.420.990.950.99
20.43
40.86
61.28
81.71
102.1
122.6
12/2320.300%20.319.4520.420.990.950.99
20.43
40.86
61.29
81.72
102.1
122.6
12/2220.3+0.9+4.64%20.32020.420.990.980.99
20.43
40.86
61.3
81.73
102.2
122.6
12/1919.4-0.85-4.2%20.219.320.420.990.940.95
20.43
40.87
61.3
81.74
102.2
122.6
12/1820.25+0.05+0.25%20.2519.620.420.990.960.99
20.44
40.87
61.31
81.74
102.2
122.6
12/1720.2-0.2-0.98%20.620.1520.421.010.990.99
20.44
40.88
61.31
81.75
102.2
122.6
12/1620.4-0.2-0.97%20.52020.4210.981
20.44
40.88
61.32
81.76
102.2
122.6
12/1520.6+0.6+3%20.619.620.421.010.961.01
20.44
40.88
61.33
81.77
102.2
122.7
12/1220-0.85-4.08%20.819.620.421.020.960.98
20.44
40.89
61.33
81.77
102.2
122.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
12/1120.85+0.35+1.71%20.8519.920.421.020.971.02
20.45
40.89
61.34
81.78
102.2
122.7
12/1020.5-0.05-0.24%20.520.520.42111
20.45
40.9
61.34
81.79
102.2
122.7
12/0920.55-0.55-2.61%21.3519.620.421.040.961
20.45
40.9
61.35
81.8
102.2
122.7
12/0821.1-0.25-1.17%21.420.420.421.0511.03
20.45
40.9
61.35
81.81
102.3
122.7
12/0521.3500%21.3520.420.421.0411.04
20.45
40.91
61.36
81.81
102.3
122.7
12/0421.35+0.9+4.4%21.3520.3520.421.040.991.04
20.46
40.91
61.37
81.82
102.3
122.7
12/0320.4500%20.4520.220.4210.991
20.46
40.92
61.37
81.83
102.3
122.7
12/0220.45+0.4+2%20.519.820.4210.971
20.46
40.92
61.38
81.84
102.3
122.8
12/0120.05+0.2+1.01%20.1519.220.420.980.940.98
20.46
40.92
61.38
81.85
102.3
122.8
11/2819.85-0.1-0.5%20.0519.1520.420.980.940.97
20.46
40.93
61.39
81.85
102.3
122.8
11/2719.95-0.05-0.25%20.0519.320.420.980.940.97
20.47
40.93
61.4
81.86
102.3
122.8
11/2620-0.05-0.25%20.119.520.420.980.950.98
20.47
40.93
61.4
81.87
102.3
122.8
11/2520.05+0.05+0.25%20.119.4520.420.980.950.98
20.47
40.94
61.41
81.88
102.3
122.8
11/2420+0.55+2.83%2019.420.420.980.950.98
20.47
40.94
61.41
81.89
102.4
122.8
11/2119.45-0.7-3.47%20.1518.9520.420.980.930.95
20.47
40.95
61.42
81.89
102.4
122.8
11/2020.15+0.25+1.26%20.219.620.420.990.960.98
20.48
40.95
61.43
81.9
102.4
122.9
11/1919.9-0.2-1%20.119.5520.420.980.950.97
20.48
40.95
61.43
81.91
102.4
122.9
11/1820.1-0.35-1.71%20.419.9520.4210.970.98
20.48
40.96
61.44
81.92
102.4
122.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/1720.45-0.55-2.62%2120.2520.421.030.991
20.48
40.96
61.44
81.92
102.4
122.9
11/1421+0.1+0.48%2120.320.421.030.991.03
20.48
40.97
61.45
81.93
102.4
122.9
11/1320.9-0.05-0.24%20.920.220.421.020.991.02
20.49
40.97
61.46
81.94
102.4
122.9
11/1220.95-0.05-0.24%21.0520.420.421.0311.02
20.49
40.97
61.46
81.95
102.4
122.9
11/1121+0.05+0.24%2120.920.421.021.021.02
20.49
40.98
61.47
81.96
102.4
122.9
11/1020.95-0.05-0.24%2120.120.421.020.981.02
20.49
40.98
61.47
81.96
102.5
122.9