≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6666 羅麗芬-KY / 本淨比河流圖(日)

6666 羅麗芬-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4139.65+1.35+3.4%4.04%4141.740.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55222.8萬55992股/筆40.841.0712.020.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28112萬241.17張/筆39.94-0.9 (-2.22%)

連續漲跌: 連2跌→漲  ( +1.35元 / +3.4%)

財報評分: 最新62分 / 平均67分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 羅麗芬-KY董事會通過內部稽核主管異動 (公告訊息 11/06 19:13)

• 羅麗芬-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/06 19:12)

• 羅麗芬-KY董事會通過重要決議 (公告訊息 11/06 19:11)

• 〈焦點股〉資金流入生技股 藥華藥全球MPN市場布局逐步完善 漲逾半根停板 (Anue鉅亨 11/03 12:09)

• 代子公司嘉文麗（福建）化妝品有限公司公告累積取得或處分理財產品 (公告訊息 10/30 17:09)

• 更正2026年09月背書保證資訊揭露明細表 (公告訊息 10/16 16:55)

• PAG據報與恒大物業展開獨家收購談判，擬購多數股權 (Investing.com 10/09 07:29)

• 羅麗芬-KY內部稽核主管異動 (公告訊息 09/10 18:43)

• 代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/20 18:10)

• 羅麗芬-KY董事會決議補行委任第四屆薪資報酬委員會委員 (公告訊息 08/20 18:09)

• 羅麗芬-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:08)

• 更正:代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/13 15:35)

• 羅麗芬-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/12 18:11)

• 羅麗芬-KY訂定除息基準日相關事宜 (公告訊息 08/05 17:43)

• 代子公司羅麗芬集團有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:43)

• 代子公司嘉文麗（福建）化妝品有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 羅麗芬-KY獨立董事辭任功能性委員會職務 (公告訊息 07/17 17:02)

• 羅麗芬-KY獨立董事辭任 (公告訊息 07/17 17:02)

6666 羅麗芬-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0941+1.35+3.4%41.740.138.341.091.051.07
38.34
61.34
84.35
107.4
130.4
153.4
11/0639.65-0.9-2.22%40.8539.5538.341.071.031.03
38.34
61.34
84.35
107.4
130.4
153.4
11/0540.55-0.65-1.58%40.840.2538.341.061.051.06
38.34
61.34
84.35
107.4
130.4
153.4
11/0441.2+0.25+0.61%41.939.9538.341.091.041.07
38.34
61.34
84.35
107.4
130.4
153.4
11/0340.95+0.05+0.12%42.240.438.341.11.051.07
38.34
61.34
84.35
107.4
130.4
153.4
11/0240.9+0.05+0.12%41.4540.738.341.081.061.07
38.34
61.34
84.35
107.4
130.4
153.4
10/3040.85-0.7-1.68%42.4540.538.341.111.061.07
38.34
61.34
84.35
107.4
130.4
153.4
10/2941.55-1.5-3.48%42.841.1538.341.121.071.08
38.34
61.34
84.35
107.4
130.4
153.4
10/2843.05+0.65+1.53%43.442.438.341.131.111.12
38.34
61.34
84.35
107.4
130.4
153.4
10/2742.4+1.9+4.69%42.440.738.341.111.061.11
38.34
61.34
84.35
107.4
130.4
153.4
10/2240.5-0.65-1.58%42.0539.938.341.11.041.06
38.34
61.34
84.35
107.4
130.4
153.4
10/2141.15-1.2-2.83%42.741.1538.341.111.071.07
38.34
61.34
84.35
107.4
130.4
153.4
10/2042.35+0.15+0.36%42.6541.4538.341.111.081.1
38.34
61.34
84.35
107.4
130.4
153.4
10/1942.2-0.3-0.71%42.241.438.341.11.081.1
38.34
61.34
84.35
107.4
130.4
153.4
10/1642.5+0.5+1.19%42.641.238.341.111.071.11
38.34
61.34
84.35
107.4
130.4
153.4
10/1542-0.05-0.12%4241.3538.341.11.081.1
38.34
61.34
84.35
107.4
130.4
153.4
10/1442.05+0.25+0.6%42.341.538.341.11.081.1
38.34
61.34
84.35
107.4
130.4
153.4
10/1341.8-1.8-4.13%43.441.6538.341.131.091.09
38.34
61.34
84.35
107.4
130.4
153.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1243.6-0.4-0.91%44.142.9538.341.151.121.14
38.34
61.34
84.35
107.4
130.4
153.4
10/0844-0.05-0.11%4443.238.341.151.131.15
38.34
61.34
84.35
107.4
130.4
153.4
10/0744.05-0.85-1.89%45.1543.638.341.181.141.15
38.34
61.34
84.35
107.4
130.4
153.4
10/0644.9-0.45-0.99%45.5544.438.341.191.161.17
38.34
61.34
84.35
107.4
130.4
153.4
10/0545.35-0.15-0.33%45.744.538.341.191.161.18
38.34
61.34
84.35
107.4
130.4
153.4
10/0245.5-0.45-0.98%45.7544.638.341.191.161.19
38.34
61.34
84.35
107.4
130.4
153.4
10/0145.95+0.4+0.88%45.9545.9538.341.21.21.2
38.34
61.34
84.35
107.4
130.4
153.4
09/3045.55-0.1-0.22%45.7544.238.341.191.151.19
38.34
61.34
84.35
107.4
130.4
153.4
09/2945.65+0.8+1.78%45.9545.0538.341.21.181.19
38.34
61.34
84.35
107.4
130.4
153.4
09/2444.85-0.3-0.66%45.444.638.341.181.161.17
38.34
61.34
84.35
107.4
130.4
153.4
09/2345.15+0.15+0.33%45.7544.5538.341.191.161.18
38.34
61.34
84.35
107.4
130.4
153.4
09/2245+0.05+0.11%4543.838.341.171.141.17
38.34
61.34
84.35
107.4
130.4
153.4
09/2144.95+0.1+0.22%44.9544.838.341.171.171.17
38.34
61.34
84.35
107.4
130.4
153.4
09/1844.85+0.1+0.22%45.444.438.341.181.161.17
38.34
61.34
84.35
107.4
130.4
153.4
09/1744.75+0.4+0.9%44.944.0538.341.171.151.17
38.34
61.34
84.35
107.4
130.4
153.4
09/1644.35+0.35+0.8%44.8543.7538.341.171.141.16
38.34
61.34
84.35
107.4
130.4
153.4
09/1544-0.2-0.45%45.0543.638.341.181.141.15
38.34
61.34
84.35
107.4
130.4
153.4
09/1444.2+0.2+0.45%45.243.638.341.181.141.15
38.34
61.34
84.35
107.4
130.4
153.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1144-0.85-1.9%44.4542.538.341.161.111.15
38.34
61.34
84.35
107.4
130.4
153.4
09/1044.85-0.05-0.11%44.854438.341.171.151.17
38.34
61.34
84.35
107.4
130.4
153.4
09/0944.9-0.05-0.11%44.944.238.341.171.151.17
38.34
61.34
84.35
107.4
130.4
153.4
09/0844.95+0.15+0.33%45.24438.341.181.151.17
38.34
61.34
84.35
107.4
130.4
153.4
09/0744.8+0.45+1.01%45.34438.341.181.151.17
38.34
61.34
84.35
107.4
130.4
153.4
09/0444.35+0.3+0.68%44.843.9538.341.171.151.16
38.34
61.34
84.35
107.4
130.4
153.4
09/0344.05-0.35-0.79%44.6543.8538.341.161.141.15
38.34
61.34
84.35
107.4
130.4
153.4
09/0244.400%44.443.4538.341.161.131.16
38.34
61.34
84.35
107.4
130.4
153.4
09/0144.400%44.844.438.341.171.161.16
38.34
61.34
84.35
107.4
130.4
153.4
08/3144.4+0.3+0.68%44.454438.341.161.151.16
38.34
61.34
84.35
107.4
130.4
153.4
08/2844.1-0.25-0.56%44.4543.8538.341.161.141.15
38.34
61.34
84.35
107.4
130.4
153.4
08/2744.35+0.05+0.11%44.74438.341.171.151.16
38.34
61.34
84.35
107.4
130.4
153.4
08/2644.3+0.15+0.34%44.3543.538.341.161.131.16
38.34
61.34
84.35
107.4
130.4
153.4
08/2544.15-0.15-0.34%44.343.7538.341.161.141.15
38.34
61.34
84.35
107.4
130.4
153.4
08/2444.300%44.743.7538.341.171.141.16
38.34
61.34
84.35
107.4
130.4
153.4
08/2144.3+2.55+6.11%45.843.738.341.191.141.16
38.34
61.34
84.35
107.4
130.4
153.4
08/2041.75+0.25+0.6%42.4540.938.341.111.071.09
38.34
61.34
84.35
107.4
130.4
153.4
08/1943.5-0.2-0.46%43.743.238.341.141.131.13
38.34
61.34
84.35
107.4
130.4
153.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1843.7+0.05+0.11%43.7543.238.341.141.131.14
38.34
61.34
84.35
107.4
130.4
153.4
08/1743.65+0.65+1.51%44.342.7538.341.161.121.14
38.34
61.34
84.35
107.4
130.4
153.4
08/1443+0.35+0.82%4342.538.341.121.111.12
38.34
61.34
84.35
107.4
130.4
153.4
08/1342.65+0.45+1.07%42.842.238.341.121.11.11
38.34
61.34
84.35
107.4
130.4
153.4
08/1242.200%42.8542.138.341.121.11.1
38.34
61.34
84.35
107.4
130.4
153.4
08/1142.2-1.05-2.43%43.4542.138.341.131.11.1
38.34
61.34
84.35
107.4
130.4
153.4
08/1043.25+0.75+1.76%43.842.938.341.141.121.13
38.34
61.34
84.35
107.4
130.4
153.4
08/0742.5+0.2+0.47%42.9542.238.341.121.11.11
38.34
61.34
84.35
107.4
130.4
153.4
08/0642.3-0.4-0.94%42.854238.341.121.11.1
38.34
61.34
84.35
107.4
130.4
153.4
08/0542.700%43.1540.538.341.131.061.11
38.34
61.34
84.35
107.4
130.4
153.4
08/0442.7-2.15-4.79%44.0542.4538.341.151.111.11
38.34
61.34
84.35
107.4
130.4
153.4
08/0344.85+0.1+0.22%44.943.538.341.171.131.17
38.34
61.34
84.35
107.4
130.4
153.4
07/3144.75+0.25+0.56%44.9544.538.341.171.161.17
38.34
61.34
84.35
107.4
130.4
153.4
07/3044.5-0.05-0.11%44.544.538.341.161.161.16
38.34
61.34
84.35
107.4
130.4
153.4
07/2944.55-0.35-0.78%44.9543.338.341.171.131.16
38.34
61.34
84.35
107.4
130.4
153.4
07/2844.900%45.44438.341.181.151.17
38.34
61.34
84.35
107.4
130.4
153.4
07/2744.9+1.05+2.39%44.943.8538.341.171.141.17
38.34
61.34
84.35
107.4
130.4
153.4
07/2443.85-0.4-0.9%44.2543.738.341.151.141.14
38.34
61.34
84.35
107.4
130.4
153.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2344.25-0.3-0.67%45.0544.238.341.181.151.15
38.34
61.34
84.35
107.4
130.4
153.4
07/2244.55-0.6-1.33%44.8544.3538.341.171.161.16
38.34
61.34
84.35
107.4
130.4
153.4
07/2145.15+0.45+1.01%45.244.9538.341.181.171.18
38.34
61.34
84.35
107.4
130.4
153.4
07/2044.7-0.2-0.45%45.444.238.341.181.151.17
38.34
61.34
84.35
107.4
130.4
153.4
07/1744.9-0.05-0.11%44.943.7538.341.171.141.17
38.34
61.34
84.35
107.4
130.4
153.4
07/1644.95-0.05-0.11%45.244.4538.341.181.161.17
38.34
61.34
84.35
107.4
130.4
153.4
07/1545+0.7+1.58%4544.238.341.171.151.17
38.34
61.34
84.35
107.4
130.4
153.4
07/1444.3-0.05-0.11%4543.738.341.171.141.16
38.34
61.34
84.35
107.4
130.4
153.4
07/1344.35-0.1-0.22%44.4543.838.341.161.141.16
38.34
61.34
84.35
107.4
130.4
153.4
07/0944.45+0.55+1.25%44.6543.3538.341.161.131.16
38.34
61.34
84.35
107.4
130.4
153.4
07/0843.9+0.3+0.69%44.4543.338.341.161.131.15
38.34
61.34
84.35
107.4
130.4
153.4
07/0743.6+0.15+0.35%44.1543.0538.341.151.121.14
38.34
61.34
84.35
107.4
130.4
153.4
07/0643.45-0.4-0.91%43.74338.341.141.121.13
38.34
61.34
84.35
107.4
130.4
153.4
07/0343.85+0.75+1.74%44.2543.4538.341.151.131.14
38.34
61.34
84.35
107.4
130.4
153.4
07/0243.1-0.6-1.37%44.843.138.341.171.121.12
38.34
61.34
84.35
107.4
130.4
153.4
07/0143.700%43.743.138.341.141.121.14
38.34
61.34
84.35
107.4
130.4
153.4
06/3043.7+0.3+0.69%43.943.538.341.151.131.14
38.34
61.34
84.35
107.4
130.4
153.4
06/2943.4+0.3+0.7%43.543.138.341.141.121.13
38.32
61.31
84.31
107.3
130.3
153.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2643.1-0.65-1.49%44.4542.938.341.161.121.13
38.3
61.29
84.27
107.3
130.2
153.2
06/2543.75+0.45+1.04%43.843.3538.341.141.131.14
38.29
61.26
84.23
107.2
130.2
153.1
06/2443.300%43.342.9538.341.131.121.13
38.27
61.23
84.19
107.1
130.1
153.1
06/2343.3+0.05+0.12%43.642.438.341.141.111.13
38.25
61.2
84.15
107.1
130
153
06/2243.25+0.3+0.7%43.542.538.341.141.111.13
38.23
61.17
84.11
107
130
152.9
06/1842.95+0.15+0.35%43.242.538.341.131.111.12
38.21
61.14
84.07
107
129.9
152.9
06/1742.8+0.15+0.35%42.9542.338.341.121.111.12
38.19
61.11
84.03
106.9
129.9
152.8
06/1642.65-0.1-0.23%43.242.4538.341.131.111.12
38.18
61.08
83.99
106.9
129.8
152.7
06/1542.75-0.85-1.95%43.942.5538.341.151.121.12
38.16
61.05
83.95
106.8
129.7
152.6
06/1243.6+0.3+0.69%44.242.8538.341.161.121.14
38.14
61.02
83.91
106.8
129.7
152.6
06/1143.3+2.05+4.97%45.3542.138.341.191.11.14
38.12
60.99
83.87
106.7
129.6
152.5
06/1041.25+0.35+0.86%41.7540.538.341.11.061.08
38.1
60.97
83.83
106.7
129.6
152.4
06/0940.9-0.7-1.68%41.9540.5538.341.11.061.07
38.09
60.94
83.79
106.6
129.5
152.3
06/0841.6-0.75-1.77%41.839.5538.341.11.041.09
38.07
60.91
83.75
106.6
129.4
152.3
06/0542.35+1.7+4.18%42.740.138.341.121.051.11
38.05
60.88
83.71
106.5
129.4
152.2
06/0440.65-0.1-0.25%40.754038.341.071.051.07
38.03
60.85
83.67
106.5
129.3
152.1
06/0340.75+1+2.52%40.7539.838.341.071.051.07
38.01
60.82
83.63
106.4
129.2
152
06/0239.75-0.2-0.5%40.5539.7538.341.071.051.05
37.99
60.79
83.59
106.4
129.2
152
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0139.95-0.2-0.5%40.439.738.341.061.051.05
37.98
60.76
83.55
106.3
129.1
151.9
05/2940.15+0.55+1.39%4139.838.341.081.051.06
37.96
60.73
83.51
106.3
129.1
151.8
05/2839.6-0.1-0.25%4139.638.341.081.041.04
37.94
60.7
83.47
106.2
129
151.8
05/2739.7+0.1+0.25%40.1539.638.341.061.041.05
37.92
60.67
83.43
106.2
128.9
151.7
05/2639.6-0.45-1.12%39.9539.238.341.051.031.04
37.9
60.65
83.39
106.1
128.9
151.6
05/2540.05-0.55-1.35%40.1539.9538.341.061.051.06
37.89
60.62
83.35
106.1
128.8
151.5
05/2240.6-1.05-2.52%41.640.638.341.11.071.07
37.87
60.59
83.31
106
128.7
151.5
05/2141.65+1.3+3.22%42.640.1538.341.131.061.1
37.85
60.56
83.27
106
128.7
151.4
05/2040.35-0.65-1.59%41.340.338.341.091.071.07
37.83
60.53
83.23
105.9
128.6
151.3
05/1941+0.8+1.99%41.3540.338.341.091.071.08
37.81
60.5
83.19
105.9
128.6
151.2
05/1840.2-0.1-0.25%41.2540.138.341.091.061.06
37.79
60.47
83.15
105.8
128.5
151.2
05/1540.3-0.15-0.37%40.9539.938.341.081.061.07
37.78
60.44
83.11
105.8
128.4
151.1
05/1440.45+0.1+0.25%41.440.4538.341.11.071.07
37.76
60.41
83.07
105.7
128.4
151
05/1340.35-0.4-0.98%40.7540.1538.341.081.061.07
37.74
60.38
83.03
105.7
128.3
151
05/1240.75-0.8-1.93%41.4540.538.341.11.071.08
37.72
60.35
82.99
105.6
128.3
150.9
05/1141.55+0.15+0.36%42.241.0538.341.121.091.1
37.7
60.32
82.95
105.6
128.2
150.8
05/0841.4+0.05+0.12%41.94138.341.111.091.1
37.68
60.3
82.91
105.5
128.1
150.7
05/0741.35+0.25+0.61%42.541.1538.341.131.091.1
37.67
60.27
82.87
105.5
128.1
150.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0641.1+1+2.49%4240.7538.341.121.081.09
37.65
60.24
82.83
105.4
128
150.6
05/0540.1-0.1-0.25%40.7539.9538.341.081.061.07
37.63
60.21
82.79
105.4
127.9
150.5
05/0440.2+0.05+0.12%40.9539.7538.341.091.061.07
37.61
60.18
82.75
105.3
127.9
150.4
04/3040.15-0.75-1.83%41.354038.341.11.061.07
37.59
60.15
82.71
105.3
127.8
150.4
04/2940.9+0.2+0.49%41.1540.7538.341.11.081.09
37.58
60.12
82.67
105.2
127.8
150.3
04/2840.7-0.35-0.85%41.4540.738.341.11.081.08
37.56
60.09
82.63
105.2
127.7
150.2
04/2741.05-1.55-3.64%41.6541.0538.341.111.091.09
37.54
60.06
82.59
105.1
127.6
150.2
04/2442.6+1.1+2.65%42.641.5538.341.141.111.14
37.52
60.03
82.55
105.1
127.6
150.1
04/2341.5-1-2.35%4240.838.341.121.091.11
37.5
60
82.51
105
127.5
150
04/2242.5+0.5+1.19%42.941.438.341.141.11.13
37.48
59.98
82.47
105
127.4
149.9
04/2142+0.3+0.72%42.341.7538.341.131.111.12
37.47
59.95
82.43
104.9
127.4
149.9
04/2041.7+0.1+0.24%41.74138.341.111.091.11
37.45
59.92
82.39
104.9
127.3
149.8
04/1741.6+0.4+0.97%41.8541.5538.341.121.111.11
37.43
59.89
82.35
104.8
127.3
149.7
04/1641.2-0.7-1.67%41.7541.238.341.121.11.1
37.41
59.86
82.31
104.8
127.2
149.6
04/1541.9-0.05-0.12%42.241.3538.341.131.111.12
37.39
59.83
82.27
104.7
127.1
149.6
04/1441.95+0.15+0.36%42.141.1538.341.131.11.12
37.38
59.8
82.23
104.7
127.1
149.5
04/1341.8+0.1+0.24%41.840.2538.341.121.081.12
37.36
59.77
82.19
104.6
127
149.4
04/1041.7+0.2+0.48%42.141.0538.341.131.11.12
37.34
59.74
82.15
104.5
127
149.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0941.5+1.05+2.6%4240.538.341.131.091.11
37.32
59.71
82.11
104.5
126.9
149.3
04/0840.45+0.3+0.75%40.854038.341.11.071.08
37.3
59.68
82.07
104.4
126.8
149.2
04/0740.15-0.05-0.12%40.340.0538.341.081.071.08
37.28
59.66
82.03
104.4
126.8
149.1
04/0240.2-0.1-0.25%40.6540.238.341.091.081.08
37.27
59.63
81.99
104.3
126.7
149.1
04/0140.3+0.45+1.13%41.640.338.341.121.081.08
37.25
59.6
81.95
104.3
126.6
149
03/3139.85-0.2-0.5%40.6539.5537.231.091.061.07
37.23
59.57
81.91
104.2
126.6
148.9
03/3040.05-1.1-2.67%40.840.0537.231.11.081.08
37.21
59.53
81.85
104.2
126.5
148.8
03/2741.15-0.05-0.12%42.241.137.231.131.111.11
37.18
59.49
81.8
104.1
126.4
148.7
03/2641.2-0.3-0.72%41.9541.237.231.131.111.11
37.16
59.45
81.75
104
126.3
148.6
03/2541.5-0.15-0.36%42.1541.537.231.141.121.12
37.13
59.41
81.69
104
126.3
148.5
03/2441.65+0.5+1.22%42.241.137.231.141.111.12
37.11
59.37
81.64
103.9
126.2
148.4
03/2341.15-0.15-0.36%41.940.637.231.131.091.11
37.08
59.34
81.59
103.8
126.1
148.3
03/2041.3+0.1+0.24%42.4541.337.231.151.111.11
37.06
59.3
81.53
103.8
126
148.2
03/1941.2+0.4+0.98%42.2540.937.231.141.11.11
37.04
59.26
81.48
103.7
125.9
148.1
03/1840.800%41.840.837.231.131.11.1
37.01
59.22
81.43
103.6
125.8
148
03/1740.8+0.5+1.24%41.940.237.231.131.091.1
36.99
59.18
81.37
103.6
125.8
148
03/1640.3-0.55-1.35%40.8540.337.231.111.091.09
36.96
59.14
81.32
103.5
125.7
147.9
03/1340.85-0.75-1.8%41.640.437.231.131.091.11
36.94
59.1
81.27
103.4
125.6
147.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1241.6+0.15+0.36%41.64137.231.131.111.13
36.92
59.07
81.21
103.4
125.5
147.7
03/1141.45+0.45+1.1%42.5541.4537.231.151.121.12
36.89
59.03
81.16
103.3
125.4
147.6
03/1041-0.05-0.12%41.54137.231.131.111.11
36.87
58.99
81.11
103.2
125.3
147.5
03/0941.05-1.35-3.18%41.654137.231.131.111.11
36.84
58.95
81.05
103.2
125.3
147.4
03/0642.4-0.3-0.7%42.742.437.231.161.151.15
36.82
58.91
81
103.1
125.2
147.3
03/0542.7+0.2+0.47%42.8542.4537.231.161.151.16
36.79
58.87
80.95
103
125.1
147.2
03/0442.5-1.35-3.08%43.5542.537.231.181.161.16
36.77
58.83
80.9
103
125
147.1
03/0343.85-0.25-0.57%44.4543.8537.231.211.191.19
36.75
58.79
80.84
102.9
124.9
147
03/0244.100%44.6543.637.231.221.191.2
36.72
58.76
80.79
102.8
124.9
146.9
02/2644.1-0.25-0.56%44.644.137.231.221.21.2
36.7
58.72
80.74
102.8
124.8
146.8
02/2544.35+0.15+0.34%44.54437.231.211.21.21
36.67
58.68
80.68
102.7
124.7
146.7
02/2444.2-0.65-1.45%44.8544.137.231.221.21.21
36.65
58.64
80.63
102.6
124.6
146.6
02/2344.85+1.4+3.22%44.9543.937.231.231.21.22
36.63
58.6
80.58
102.6
124.5
146.5
02/1143.45-0.3-0.69%44.0543.0537.231.21.181.19
36.6
58.56
80.52
102.5
124.4
146.4
02/1043.75-0.85-1.91%44.4543.7537.231.221.21.2
36.58
58.52
80.47
102.4
124.4
146.3
02/0944.6+0.4+0.9%44.843.837.231.231.21.22
36.55
58.48
80.42
102.3
124.3
146.2
02/0644.2-0.05-0.11%44.443.937.231.221.21.21
36.53
58.45
80.36
102.3
124.2
146.1
02/0544.25-0.1-0.23%44.2544.137.231.211.211.21
36.5
58.41
80.31
102.2
124.1
146
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0444.35+0.15+0.34%44.3544.237.231.221.211.22
36.48
58.37
80.26
102.1
124
145.9
02/0344.2+0.05+0.11%44.744.1537.231.231.211.21
36.46
58.33
80.2
102.1
124
145.8
02/0244.15-0.3-0.67%44.843.8537.231.231.21.21
36.43
58.29
80.15
102
123.9
145.7
01/3044.45-0.55-1.22%4544.4537.231.241.221.22
36.41
58.25
80.1
101.9
123.8
145.6
01/2945-0.2-0.44%45.244.537.231.241.221.24
36.38
58.21
80.04
101.9
123.7
145.5
01/2845.2-0.8-1.74%4645.0537.231.271.241.24
36.36
58.18
79.99
101.8
123.6
145.4
01/2746+1.85+4.19%46.1544.437.231.271.221.27
36.34
58.14
79.94
101.7
123.5
145.3
01/2644.15+0.2+0.46%44.5543.537.231.231.21.22
36.31
58.1
79.88
101.7
123.5
145.2
01/2343.95+0.05+0.11%44.243.937.231.221.211.21
36.29
58.06
79.83
101.6
123.4
145.1
01/2243.900%44.4543.6537.231.231.21.21
36.26
58.02
79.78
101.5
123.3
145.1
01/2143.9-0.3-0.68%44.243.937.231.221.211.21
36.24
57.98
79.72
101.5
123.2
145
01/2044.2-0.35-0.79%44.5543.937.231.231.211.22
36.21
57.94
79.67
101.4
123.1
144.9
01/1944.55-0.25-0.56%44.84437.231.241.221.23
36.19
57.9
79.62
101.3
123
144.8
01/1644.8-0.65-1.43%45.8544.837.231.271.241.24
36.17
57.87
79.57
101.3
123
144.7
01/1545.45-0.1-0.22%45.6545.4537.231.261.261.26
36.14
57.83
79.51
101.2
122.9
144.6
01/1445.55-0.5-1.09%45.945.137.231.271.251.26
36.12
57.79
79.46
101.1
122.8
144.5
01/1346.05-0.35-0.75%46.44637.231.291.271.28
36.09
57.75
79.41
101.1
122.7
144.4
01/1246.4+1.1+2.43%4745.9537.231.31.271.29
36.07
57.71
79.35
101
122.6
144.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0945.3-0.4-0.88%45.9545.1537.231.271.251.26
36.05
57.67
79.3
100.9
122.6
144.2
01/0845.7+0.15+0.33%45.9545.537.231.281.261.27
36.02
57.63
79.25
100.9
122.5
144.1
01/0745.55+0.65+1.45%46.845.3537.231.31.261.27
36
57.59
79.19
100.8
122.4
144
01/0644.9-0.2-0.44%45.144.637.231.251.241.25
35.97
57.56
79.14
100.7
122.3
143.9
01/0545.1+0.25+0.56%45.445.137.231.261.251.25
35.95
57.52
79.09
100.7
122.2
143.8
01/0244.85+0.35+0.79%4544.537.231.251.241.25
35.92
57.48
79.03
100.6
122.1
143.7
12/3144.5+0.2+0.45%44.544.335.91.241.231.24
35.9
57.44
78.98
100.5
122.1
143.6
12/3044.3-0.1-0.23%44.344.0535.91.231.231.23
35.88
57.4
78.93
100.5
122
143.5
12/2944.4-0.55-1.22%44.444.435.91.241.241.24
35.85
57.36
78.88
100.4
121.9
143.4
12/2644.95+0.75+1.7%44.9544.8535.91.251.251.25
35.83
57.33
78.82
100.3
121.8
143.3
12/2444.2-0.45-1.01%4543.635.91.261.221.23
35.81
57.29
78.77
100.3
121.7
143.2
12/2344.65-0.2-0.45%44.6544.5535.91.251.251.25
35.78
57.25
78.72
100.2
121.7
143.1
12/2244.85-0.05-0.11%44.8544.8535.91.251.251.25
35.76
57.21
78.67
100.1
121.6
143
12/1944.9-0.3-0.66%4544.5535.91.261.251.26
35.74
57.18
78.62
100.1
121.5
142.9
12/1845.200%45.245.235.91.271.271.27
35.71
57.14
78.57
99.99
121.4
142.8
12/1745.2+0.2+0.44%45.254535.91.271.261.27
35.69
57.1
78.51
99.93
121.3
142.8
12/1645+0.3+0.67%45.5543.835.91.281.231.26
35.66
57.06
78.46
99.86
121.3
142.7
12/1544.7-1.3-2.83%45.244.635.91.271.251.25
35.64
57.03
78.41
99.79
121.2
142.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1246-0.5-1.08%46.354635.91.31.291.29
35.62
56.99
78.36
99.73
121.1
142.5
12/1146.5+0.1+0.22%46.846.435.91.311.31.31
35.59
56.95
78.31
99.66
121
142.4
12/1046.4+2.1+4.74%47.645.135.91.341.271.3
35.57
56.91
78.25
99.6
120.9
142.3
12/0944.3-0.25-0.56%44.5544.235.91.251.241.25
35.55
56.87
78.2
99.53
120.9
142.2
12/0844.55-0.1-0.22%44.6544.5535.91.261.251.25
35.52
56.84
78.15
99.47
120.8
142.1
12/0544.65+0.25+0.56%44.6544.235.91.261.251.26
35.5
56.8
78.1
99.4
120.7
142
12/0444.4-0.1-0.22%44.444.135.91.251.241.25
35.48
56.76
78.05
99.33
120.6
141.9
12/0344.5+0.05+0.11%44.9544.235.91.271.251.26
35.45
56.72
78
99.27
120.5
141.8
12/0244.45-0.05-0.11%44.654435.91.261.241.25
35.43
56.69
77.94
99.2
120.5
141.7
12/0144.5-0.2-0.45%44.544.1535.91.261.251.26
35.41
56.65
77.89
99.14
120.4
141.6
11/2844.7+0.35+0.79%45.2544.735.91.281.261.26
35.38
56.61
77.84
99.07
120.3
141.5
11/2744.35-0.75-1.66%4544.3535.91.271.251.25
35.36
56.57
77.79
99
120.2
141.4
11/2645.1+0.35+0.78%45.144.2535.91.281.251.28
35.33
56.54
77.74
98.94
120.1
141.3
11/2544.75+0.75+1.7%45.144.3535.91.281.261.27
35.31
56.5
77.68
98.87
120.1
141.2
11/2444+0.45+1.03%44.3543.5535.91.261.231.25
35.29
56.46
77.63
98.81
120
141.2
11/2143.55-1-2.24%44.243.5535.91.251.231.23
35.26
56.42
77.58
98.74
119.9
141.1
11/2044.55+0.1+0.22%44.5543.835.91.261.241.26
35.24
56.39
77.53
98.67
119.8
141
11/1944.45+0.1+0.23%44.943.8535.91.271.251.26
35.22
56.35
77.48
98.61
119.7
140.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1844.35-2.1-4.52%45.944.2535.91.31.261.26
35.19
56.31
77.43
98.54
119.7
140.8
11/1746.45-2.45-5.01%49.5546.435.91.411.321.32
35.17
56.27
77.37
98.48
119.6
140.7
11/1448.9-0.55-1.11%49.448.835.91.411.391.39
35.15
56.23
77.32
98.41
119.5
140.6
11/1349.4500%49.8549.4535.91.421.411.41
35.12
56.2
77.27
98.34
119.4
140.5
11/1249.45-0.3-0.6%5049.4535.91.421.411.41
35.1
56.16
77.22
98.28
119.3
140.4
11/1149.75-1.05-2.07%50.649.735.91.441.421.42
35.08
56.12
77.17
98.21
119.3
140.3
11/1050.800%52.650.835.91.51.451.45
35.05
56.08
77.11
98.15
119.2
140.2