6638 沅聖 / 本淨比河流圖(日)

6638 沅聖

日期: 11/06

6638 沅聖當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39	41.35	-2.35	-5.68%	6.89%	41.35	40.85	38
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
42	166.3萬	22	1.93張/筆	39.17	0.9	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19	75.98萬	10	1.88張/筆	40.41	+1.3 (+3.25%)

連續漲跌: 連2漲→跌 ( -2.35元 / -5.68%)

財報評分: 最新34分 / 平均45分

新聞及公告

• 沅聖財務主管、會計主管異動 (公告訊息 08/12 17:52)

• 沅聖董事會通過2026年第2季財務報告 (公告訊息 08/12 17:50)

• 沅聖發言人異動 (公告訊息 06/30 17:43)

6638 沅聖本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6638 沅聖本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/06	39	-2.35	-5.68%	40.85	38	40.8	1	0.93	0.96	40.8	57.12	73.44	89.76	106.1	122.4
11/05	41.35	+1.3	+3.25%	41.35	39.9	40.8	1.01	0.98	1.01	40.8	57.12	73.44	89.76	106.1	122.4
11/04	40.05	+1.55	+4.03%	40.2	40	40.8	0.99	0.98	0.98	40.8	57.12	73.44	89.76	106.1	122.4
11/03	38.5	-4.05	-9.52%	42.15	38.5	40.8	1.03	0.94	0.94	40.8	57.12	73.44	89.76	106.1	122.4
11/02	42.55	0	0%	42.55	40.5	40.8	1.04	0.99	1.04	40.8	57.12	73.44	89.76	106.1	122.4
10/30	42.55	+1.6	+3.91%	42.55	40.55	40.8	1.04	0.99	1.04	40.8	57.12	73.44	89.76	106.1	122.4
10/29	40.95	-0.05	-0.12%	41.2	40.95	40.8	1.01	1	1	40.8	57.12	73.44	89.76	106.1	122.4
10/28	41	+1.25	+3.14%	43.15	41	40.8	1.06	1	1	40.8	57.12	73.44	89.76	106.1	122.4
10/27	39.75	+0.25	+0.63%	40.1	39.65	40.8	0.98	0.97	0.97	40.8	57.12	73.44	89.76	106.1	122.4
10/22	39.5	-2.05	-4.93%	41.5	39.45	40.8	1.02	0.97	0.97	40.8	57.12	73.44	89.76	106.1	122.4
10/21	41.55	+0.05	+0.12%	41.55	41.55	40.8	1.02	1.02	1.02	40.8	57.12	73.44	89.76	106.1	122.4
10/20	41.5	0	0%	41.5	41.5	40.8	1.02	1.02	1.02	40.8	57.12	73.44	89.76	106.1	122.4
10/19	41.5	0	0%	41.5	41.5	40.8	1.02	1.02	1.02	40.8	57.12	73.44	89.76	106.1	122.4
10/16	41.5	-1.4	-3.26%	41.5	39.55	40.8	1.02	0.97	1.02	40.8	57.12	73.44	89.76	106.1	122.4
10/15	42.9	-0.2	-0.46%	42.9	41.05	40.8	1.05	1.01	1.05	40.8	57.12	73.44	89.76	106.1	122.4
10/14	43.1	-0.55	-1.26%	43.1	41	40.8	1.06	1	1.06	40.8	57.12	73.44	89.76	106.1	122.4
10/13	43.65	-0.35	-0.8%	43.65	41.85	40.8	1.07	1.03	1.07	40.8	57.12	73.44	89.76	106.1	122.4
10/12	44	-0.65	-1.46%	44	40.9	40.8	1.08	1	1.08	40.8	57.12	73.44	89.76	106.1	122.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/08	44.65	-0.2	-0.45%	44.65	43	40.8	1.09	1.05	1.09	40.8	57.12	73.44	89.76	106.1	122.4
10/07	44.85	+2.15	+5.04%	44.85	44.85	40.8	1.1	1.1	1.1	40.8	57.12	73.44	89.76	106.1	122.4
10/06	42.7	-2.15	-4.79%	42.75	42.7	40.8	1.05	1.05	1.05	40.8	57.12	73.44	89.76	106.1	122.4
10/05	44.85	-0.05	-0.11%	44.85	42.7	40.8	1.1	1.05	1.1	40.8	57.12	73.44	89.76	106.1	122.4
10/02	44.9	+0.05	+0.11%	44.9	44.9	40.8	1.1	1.1	1.1	40.8	57.12	73.44	89.76	106.1	122.4
10/01	44.85	-0.45	-0.99%	47.3	44.65	40.8	1.16	1.09	1.1	40.8	57.12	73.44	89.76	106.1	122.4
09/30	45.3	-2	-4.23%	45.4	45	40.8	1.11	1.1	1.11	40.8	57.12	73.44	89.76	106.1	122.4
09/29	47.3	+2.25	+4.99%	47.3	45	40.8	1.16	1.1	1.16	40.8	57.12	73.44	89.76	106.1	122.4
09/24	45.05	-2.25	-4.76%	47.3	45.05	40.8	1.16	1.1	1.1	40.8	57.12	73.44	89.76	106.1	122.4
09/23	47.3	+1.6	+3.5%	47.3	45.3	40.8	1.16	1.11	1.16	40.8	57.12	73.44	89.76	106.1	122.4
09/22	45.7	-2.1	-4.39%	47.8	45.7	40.8	1.17	1.12	1.12	40.8	57.12	73.44	89.76	106.1	122.4
09/21	47.8	0	0%	47.8	45.5	40.8	1.17	1.12	1.17	40.8	57.12	73.44	89.76	106.1	122.4
09/18	47.8	+0.15	+0.31%	47.8	45.55	40.8	1.17	1.12	1.17	40.8	57.12	73.44	89.76	106.1	122.4
09/17	47.65	-1.85	-3.74%	50	44.3	40.8	1.23	1.09	1.17	40.8	57.12	73.44	89.76	106.1	122.4
09/16	49.5	+1.4	+2.91%	50.5	47.8	40.8	1.24	1.17	1.21	40.8	57.12	73.44	89.76	106.1	122.4
09/15	48.1	+2.6	+5.71%	48.1	45.45	40.8	1.18	1.11	1.18	40.8	57.12	73.44	89.76	106.1	122.4
09/14	45.5	+0.5	+1.11%	45.5	43.7	40.8	1.12	1.07	1.12	40.8	57.12	73.44	89.76	106.1	122.4
09/11	45	0	0%	45.95	43.95	40.8	1.13	1.08	1.1	40.8	57.12	73.44	89.76	106.1	122.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/10	45	-0.2	-0.44%	45	43.95	40.8	1.1	1.08	1.1	40.8	57.12	73.44	89.76	106.1	122.4
09/09	45.2	-0.95	-2.06%	46.15	44.55	40.8	1.13	1.09	1.11	40.8	57.12	73.44	89.76	106.1	122.4
09/08	46.15	-0.5	-1.07%	47.3	43.7	40.8	1.16	1.07	1.13	40.8	57.12	73.44	89.76	106.1	122.4
09/07	46.65	+0.85	+1.86%	46.65	43.55	40.8	1.14	1.07	1.14	40.8	57.12	73.44	89.76	106.1	122.4
09/04	45.8	+2.1	+4.81%	45.9	43.8	40.8	1.12	1.07	1.12	40.8	57.12	73.44	89.76	106.1	122.4
09/03	43.7	-0.05	-0.11%	45.95	43.7	40.8	1.13	1.07	1.07	40.8	57.12	73.44	89.76	106.1	122.4
09/02	43.75	-1.8	-3.95%	45.95	43.75	40.8	1.13	1.07	1.07	40.8	57.12	73.44	89.76	106.1	122.4
09/01	45.55	-2.25	-4.71%	47.8	45.55	40.8	1.17	1.12	1.12	40.8	57.12	73.44	89.76	106.1	122.4
08/31	47.8	+1.7	+3.69%	47.8	45.55	40.8	1.17	1.12	1.17	40.8	57.12	73.44	89.76	106.1	122.4
08/28	46.1	-2.2	-4.55%	48.4	45.95	40.8	1.19	1.13	1.13	40.8	57.12	73.44	89.76	106.1	122.4
08/27	48.3	+1.3	+2.77%	48.35	46	40.8	1.19	1.13	1.18	40.8	57.12	73.44	89.76	106.1	122.4
08/26	47	+1.95	+4.33%	48.85	45.65	40.8	1.2	1.12	1.15	40.8	57.12	73.44	89.76	106.1	122.4
08/25	45.05	0	0%	47.3	45.05	40.8	1.16	1.1	1.1	40.8	57.12	73.44	89.76	106.1	122.4
08/24	45.05	-2.1	-4.45%	47.3	44.9	40.8	1.16	1.1	1.1	40.8	57.12	73.44	89.76	106.1	122.4
08/21	47.15	-1.95	-3.97%	49.1	44.9	40.8	1.2	1.1	1.16	40.8	57.12	73.44	89.76	106.1	122.4
08/20	49.1	-0.4	-0.81%	49.45	46.75	40.8	1.21	1.15	1.2	40.8	57.12	73.44	89.76	106.1	122.4
08/19	49.5	+3.65	+7.96%	49.5	45.85	40.8	1.21	1.12	1.21	40.8	57.12	73.44	89.76	106.1	122.4
08/18	45.85	-2.4	-4.97%	48.3	45.85	40.8	1.18	1.12	1.12	40.8	57.12	73.44	89.76	106.1	122.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/17	48.25	0	0%	48.25	46.5	40.8	1.18	1.14	1.18	40.8	57.12	73.44	89.76	106.1	122.4
08/14	48.25	-2.25	-4.46%	50.5	45.9	40.8	1.24	1.12	1.18	40.8	57.12	73.44	89.76	106.1	122.4
08/13	50.5	+1.55	+3.17%	50.7	48.35	40.8	1.24	1.19	1.24	40.8	57.12	73.44	89.76	106.1	122.4
08/12	48.95	-0.05	-0.1%	49	47	40.8	1.2	1.15	1.2	40.8	57.12	73.44	89.76	106.1	122.4
08/11	49	-1.9	-3.73%	50.9	48.4	40.8	1.25	1.19	1.2	40.8	57.12	73.44	89.76	106.1	122.4
08/10	50.9	-1.5	-2.86%	52.4	48.45	40.8	1.28	1.19	1.25	40.8	57.12	73.44	89.76	106.1	122.4
08/07	52.4	0	0%	52.4	52.4	40.8	1.28	1.28	1.28	40.8	57.12	73.44	89.76	106.1	122.4
08/06	52.4	+1	+1.95%	52.4	50.8	40.8	1.28	1.25	1.28	40.8	57.12	73.44	89.76	106.1	122.4
08/05	51.4	0	0%	51.4	51.4	40.8	1.26	1.26	1.26	40.8	57.12	73.44	89.76	106.1	122.4
08/04	51.4	0	0%	51.4	49.05	40.8	1.26	1.2	1.26	40.8	57.12	73.44	89.76	106.1	122.4
08/03	51.4	0	0%	51.4	49.5	40.8	1.26	1.21	1.26	40.8	57.12	73.44	89.76	106.1	122.4
07/31	51.4	+4.2	+8.9%	51.4	47.2	40.8	1.26	1.16	1.26	40.8	57.12	73.44	89.76	106.1	122.4
07/30	47.2	-2.05	-4.16%	49.25	46.85	40.8	1.21	1.15	1.16	40.8	57.12	73.44	89.76	106.1	122.4
07/29	49.25	-2.15	-4.18%	51.5	46.9	40.8	1.26	1.15	1.21	40.8	57.12	73.44	89.76	106.1	122.4
07/28	51.4	-3.7	-6.72%	55.1	49	40.8	1.35	1.2	1.26	40.8	57.12	73.44	89.76	106.1	122.4
07/27	55.1	+1	+1.85%	55.1	53	40.8	1.35	1.3	1.35	40.8	57.12	73.44	89.76	106.1	122.4
07/24	54.1	0	0%	54.1	51.6	40.8	1.33	1.26	1.33	40.8	57.12	73.44	89.76	106.1	122.4
07/23	54.1	+2.1	+4.04%	56.7	51.9	40.8	1.39	1.27	1.33	40.8	57.12	73.44	89.76	106.1	122.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/22	52	+2.55	+5.16%	52	47.8	40.8	1.27	1.17	1.27	40.8	57.12	73.44	89.76	106.1	122.4
07/21	49.45	+3.15	+6.8%	49.45	46.8	40.8	1.21	1.15	1.21	40.8	57.12	73.44	89.76	106.1	122.4
07/20	46.3	+0.55	+1.2%	47.3	44.4	40.8	1.16	1.09	1.13	40.8	57.12	73.44	89.76	106.1	122.4
07/17	45.75	-0.9	-1.93%	46.5	42.35	40.8	1.14	1.04	1.12	40.8	57.12	73.44	89.76	106.1	122.4
07/16	46.65	-0.1	-0.21%	46.65	45.75	40.8	1.14	1.12	1.14	40.8	57.12	73.44	89.76	106.1	122.4
07/15	46.75	-1.25	-2.6%	46.75	44.5	40.8	1.15	1.09	1.15	40.8	57.12	73.44	89.76	106.1	122.4
07/14	48	-1.4	-2.83%	48	46.55	40.8	1.18	1.14	1.18	40.8	57.12	73.44	89.76	106.1	122.4
07/13	49.4	-0.55	-1.1%	49.4	47.05	40.8	1.21	1.15	1.21	40.8	57.12	73.44	89.76	106.1	122.4
07/09	49.95	0	0%	49.95	49.95	40.8	1.22	1.22	1.22	40.8	57.12	73.44	89.76	106.1	122.4
07/08	49.95	-0.95	-1.87%	50.9	48	40.8	1.25	1.18	1.22	40.8	57.12	73.44	89.76	106.1	122.4
07/07	50.9	+0.95	+1.9%	52.2	49.7	40.8	1.28	1.22	1.25	40.8	57.12	73.44	89.76	106.1	122.4
07/06	49.95	+3.95	+8.59%	51.5	44.25	40.8	1.26	1.08	1.22	40.8	57.12	73.44	89.76	106.1	122.4
07/03	46	-0.45	-0.97%	46.45	46	40.8	1.14	1.13	1.13	40.8	57.12	73.44	89.76	106.1	122.4
07/02	46.45	+0.1	+0.22%	46.5	45	40.8	1.14	1.1	1.14	40.8	57.12	73.44	89.76	106.1	122.4
07/01	46.35	-4.05	-8.04%	50.4	44.1	40.8	1.24	1.08	1.14	40.8	57.12	73.44	89.76	106.1	122.4
06/30	50.4	-0.1	-0.2%	50.4	48.65	40.8	1.24	1.19	1.24	40.8	57.12	73.44	89.76	106.1	122.4
06/29	50.5	0	0%	51.1	48.7	40.8	1.25	1.19	1.24	40.8	57.12	73.44	89.76	106.1	122.4
06/26	50.5	-1.6	-3.07%	52.1	48.7	40.8	1.28	1.19	1.24	40.8	57.12	73.44	89.76	106.1	122.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/25	52.1	-0.8	-1.51%	52.5	50.3	40.8	1.29	1.23	1.28	40.8	57.12	73.44	89.76	106.1	122.4
06/24	52.9	0	0%	52.9	50.4	40.8	1.3	1.24	1.3	40.8	57.12	73.44	89.76	106.1	122.4
06/23	52.9	0	0%	52.9	52.9	40.8	1.3	1.3	1.3	40.8	57.12	73.44	89.76	106.1	122.4
06/22	52.9	-1.1	-2.04%	55.2	52.5	40.8	1.35	1.29	1.3	40.8	57.12	73.44	89.76	106.1	122.4
06/18	54	+1.2	+2.27%	55.1	52.6	40.8	1.35	1.29	1.32	40.8	57.12	73.44	89.76	106.1	122.4
06/17	52.8	0	0%	53.1	52.8	40.8	1.3	1.29	1.29	40.8	57.12	73.44	89.76	106.1	122.4
06/16	52.8	-1.2	-2.22%	54	51.1	40.8	1.32	1.25	1.29	40.8	57.12	73.44	89.76	106.1	122.4
06/15	54	-1.2	-2.17%	54	52.5	40.8	1.32	1.29	1.32	40.8	57.12	73.44	89.76	106.1	122.4
06/12	55.2	-0.5	-0.9%	56.3	53.6	40.8	1.38	1.31	1.35	40.8	57.12	73.44	89.76	106.1	122.4
06/11	55.7	-2.4	-4.13%	56.3	52.5	40.8	1.38	1.29	1.37	40.8	57.12	73.44	89.76	106.1	122.4
06/10	58.1	-7.2	-11.03%	62.3	54.8	40.8	1.53	1.34	1.42	40.8	57.12	73.44	89.76	106.1	122.4
06/09	65.3	+8.4	+14.76%	65.3	56.9	40.8	1.6	1.39	1.6	40.8	57.12	73.44	89.76	106.1	122.4
06/08	56.9	+6.4	+12.67%	58.6	49.25	40.8	1.44	1.21	1.39	40.8	57.12	73.44	89.76	106.1	122.4
06/05	50.5	-2.4	-4.54%	52	50.5	40.8	1.27	1.24	1.24	40.8	57.12	73.44	89.76	106.1	122.4
06/04	52.9	+1.7	+3.32%	53	50.6	40.8	1.3	1.24	1.3	40.8	57.12	73.44	89.76	106.1	122.4
06/03	51.2	-1.7	-3.21%	52.9	50.6	40.8	1.3	1.24	1.25	40.8	57.12	73.44	89.76	106.1	122.4
06/02	52.9	-0.3	-0.56%	53.5	50.6	40.8	1.31	1.24	1.3	40.8	57.12	73.44	89.76	106.1	122.4
06/01	53.2	+1.4	+2.7%	53.5	51	40.8	1.31	1.25	1.3	40.8	57.12	73.44	89.76	106.1	122.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/29	51.8	-1.2	-2.26%	54.5	49.4	40.8	1.34	1.21	1.27	40.8	57.12	73.44	89.76	106.1	122.4
05/28	53	-4	-7.02%	57	50.5	40.8	1.4	1.24	1.3	40.8	57.12	73.44	89.76	106.1	122.4
05/27	57	-1.8	-3.06%	58.8	55.1	40.8	1.44	1.35	1.4	40.8	57.12	73.44	89.76	106.1	122.4
05/26	58.8	-5.1	-7.98%	64	56	40.8	1.57	1.37	1.44	40.8	57.12	73.44	89.76	106.1	122.4
05/25	63.9	+1.5	+2.4%	65.4	60.9	40.8	1.6	1.49	1.57	40.8	57.12	73.44	89.76	106.1	122.4
05/22	62.4	-0.4	-0.64%	72.3	59.5	40.8	1.77	1.46	1.53	40.8	57.12	73.44	89.76	106.1	122.4
05/21	62.8	+11.2	+21.71%	67.4	51.1	40.8	1.65	1.25	1.54	40.8	57.12	73.44	89.76	106.1	122.4
05/20	51.6	0	0%	51.6	49.25	40.8	1.26	1.21	1.26	40.8	57.12	73.44	89.76	106.1	122.4
05/19	51.6	+0.1	+0.19%	52	49.25	40.8	1.27	1.21	1.26	40.8	57.12	73.44	89.76	106.1	122.4
05/18	51.5	+10.55	+25.76%	53.1	40.95	40.8	1.3	1	1.26	40.8	57.12	73.44	89.76	106.1	122.4
05/15	40.95	-1.05	-2.5%	43	39	40.8	1.05	0.96	1	40.8	57.12	73.44	89.76	106.1	122.4
05/14	42	+0.2	+0.48%	43	40.5	40.8	1.05	0.99	1.03	40.8	57.12	73.44	89.76	106.1	122.4
05/13	41.8	-2.15	-4.89%	43.95	41.8	40.8	1.08	1.02	1.02	40.8	57.12	73.44	89.76	106.1	122.4
05/12	43.95	-0.65	-1.46%	44.85	42.7	40.8	1.1	1.05	1.08	40.8	57.12	73.44	89.76	106.1	122.4
05/11	44.6	+1.65	+3.84%	45.15	42.75	40.8	1.11	1.05	1.09	40.8	57.12	73.44	89.76	106.1	122.4
05/08	42.95	-1.5	-3.37%	42.95	40.9	40.8	1.05	1	1.05	40.8	57.12	73.44	89.76	106.1	122.4
05/07	44.45	+1.45	+3.37%	44.65	41	40.8	1.09	1	1.09	40.8	57.12	73.44	89.76	106.1	122.4
05/06	43	-1.9	-4.23%	45	42.3	40.8	1.1	1.04	1.05	40.8	57.12	73.44	89.76	106.1	122.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/05	44.9	-0.05	-0.11%	45	42.8	40.8	1.1	1.05	1.1	40.8	57.12	73.44	89.76	106.1	122.4
05/04	44.95	-1.4	-3.02%	46.35	43.1	40.8	1.14	1.06	1.1	40.8	57.12	73.44	89.76	106.1	122.4
04/30	46.35	+0.1	+0.22%	46.45	44.25	40.8	1.14	1.08	1.14	40.8	57.12	73.44	89.76	106.1	122.4
04/29	46.25	-0.75	-1.6%	47	44.05	40.8	1.15	1.08	1.13	40.8	57.12	73.44	89.76	106.1	122.4
04/28	47	+1.5	+3.3%	47.95	44.6	40.8	1.18	1.09	1.15	40.8	57.12	73.44	89.76	106.1	122.4
04/27	45.5	+1.75	+4%	47.85	43.55	40.8	1.17	1.07	1.12	40.8	57.12	73.44	89.76	106.1	122.4
04/24	43.75	+2.55	+6.19%	43.75	39.25	40.8	1.07	0.96	1.07	40.8	57.12	73.44	89.76	106.1	122.4
04/23	41.2	-0.65	-1.55%	43.65	38.95	40.8	1.07	0.95	1.01	40.8	57.12	73.44	89.76	106.1	122.4
04/22	41.85	-1.75	-4.01%	43.6	41.55	40.8	1.07	1.02	1.03	40.8	57.12	73.44	89.76	106.1	122.4
04/21	43.6	-0.05	-0.11%	43.65	41.5	40.8	1.07	1.02	1.07	40.8	57.12	73.44	89.76	106.1	122.4
04/20	43.65	+1.65	+3.93%	43.65	39.9	40.8	1.07	0.98	1.07	40.8	57.12	73.44	89.76	106.1	122.4
04/17	42	+3.4	+8.81%	42.1	38.85	40.8	1.03	0.95	1.03	40.8	57.12	73.44	89.76	106.1	122.4
04/16	38.6	+4.4	+12.87%	40	34.5	40.8	0.98	0.85	0.95	40.8	57.12	73.44	89.76	106.1	122.4
04/15	34.2	-0.55	-1.58%	34.8	33.3	40.8	0.85	0.82	0.84	40.8	57.12	73.44	89.76	106.1	122.4
04/14	34.75	+0.8	+2.36%	34.75	33.1	40.8	0.85	0.81	0.85	40.8	57.12	73.44	89.76	106.1	122.4
04/13	33.95	-1	-2.86%	34.7	32.35	40.8	0.85	0.79	0.83	40.8	57.12	73.44	89.76	106.1	122.4
04/10	34.95	-0.5	-1.41%	35.45	33.5	40.8	0.87	0.82	0.86	40.8	57.12	73.44	89.76	106.1	122.4
04/09	35.45	+1.45	+4.26%	35.45	33.8	40.8	0.87	0.83	0.87	40.8	57.12	73.44	89.76	106.1	122.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/08	34	-0.05	-0.15%	35.45	33.8	40.8	0.87	0.83	0.83	40.8	57.12	73.44	89.76	106.1	122.4
04/07	34.05	+0.75	+2.25%	35	33.35	40.8	0.86	0.82	0.83	40.8	57.12	73.44	89.76	106.1	122.4
04/02	33.3	-0.1	-0.3%	35	33.3	40.8	0.86	0.82	0.82	40.8	57.12	73.44	89.76	106.1	122.4
04/01	33.4	-0.45	-1.33%	35.25	33.4	40.8	0.86	0.82	0.82	40.8	57.12	73.44	89.76	106.1	122.4
03/31	33.85	-0.75	-2.17%	35.45	33.25	40.8	0.87	0.81	0.83	40.8	57.12	73.44	89.76	106.1	122.4
03/30	34.6	-0.4	-1.14%	35.5	33.75	40.8	0.87	0.83	0.85	40.8	57.12	73.44	89.76	106.1	122.4
03/27	35	+1.15	+3.4%	35.5	32.3	40.8	0.87	0.79	0.86	40.8	57.12	73.44	89.76	106.1	122.4
03/26	33.85	-2.1	-5.84%	36	32.25	40.8	0.88	0.79	0.83	40.8	57.12	73.44	89.76	106.1	122.4
03/25	35.95	-0.5	-1.37%	36.55	34.25	40.8	0.9	0.84	0.88	40.8	57.12	73.44	89.76	106.1	122.4
03/24	36.45	+0.75	+2.1%	36.45	34.05	40.8	0.89	0.83	0.89	40.8	57.12	73.44	89.76	106.1	122.4
03/23	35.7	-1.75	-4.67%	37.45	34.05	40.8	0.92	0.83	0.88	40.8	57.12	73.44	89.76	106.1	122.4
03/20	37.45	-0.55	-1.45%	39.1	36.6	40.8	0.96	0.9	0.92	40.8	57.12	73.44	89.76	106.1	122.4
03/19	38	+0.25	+0.66%	39.05	35.4	40.8	0.96	0.87	0.93	40.8	57.12	73.44	89.76	106.1	122.4
03/18	37.75	+2.75	+7.86%	38.75	35.2	40.8	0.95	0.86	0.93	40.8	57.12	73.44	89.76	106.1	122.4
03/17	35	+0.1	+0.29%	36.55	33.8	40.8	0.9	0.83	0.86	40.8	57.12	73.44	89.76	106.1	122.4
03/16	34.9	-2.05	-5.55%	39.45	34.25	40.8	0.97	0.84	0.86	40.8	57.12	73.44	89.76	106.1	122.4
03/13	36.95	+4.5	+13.87%	38.3	30.6	40.8	0.94	0.75	0.91	40.8	57.12	73.44	89.76	106.1	122.4
03/12	32.45	+4.3	+15.28%	32.45	26.85	40.8	0.8	0.66	0.8	40.8	57.12	73.44	89.76	106.1	122.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/11	28.15	+1.2	+4.45%	28.2	25.65	40.8	0.69	0.63	0.69	40.8	57.12	73.44	89.76	106.1	122.4
03/10	26.95	+1.4	+5.48%	28.25	26	40.8	0.69	0.64	0.66	40.8	57.12	73.44	89.76	106.1	122.4
03/09	25.55	-0.6	-2.29%	25.55	23.75	40.8	0.63	0.58	0.63	40.8	57.12	73.44	89.76	106.1	122.4
03/06	26.15	-0.1	-0.38%	26.25	26.15	40.8	0.64	0.64	0.64	40.8	57.12	73.44	89.76	106.1	122.4
03/05	26.25	0	0%	26.5	25	40.8	0.65	0.61	0.64	40.8	57.12	73.44	89.76	106.1	122.4
03/04	26.25	-0.7	-2.6%	26.5	25.25	40.8	0.65	0.62	0.64	40.8	57.12	73.44	89.76	106.1	122.4
03/03	26.95	-0.4	-1.46%	27.35	25.7	40.8	0.67	0.63	0.66	40.8	57.12	73.44	89.76	106.1	122.4
03/02	27.35	+1.75	+6.84%	27.35	25	40.8	0.67	0.61	0.67	40.8	57.12	73.44	89.76	106.1	122.4
02/26	25.6	+0.65	+2.61%	25.75	24.4	40.8	0.63	0.6	0.63	40.8	57.12	73.44	89.76	106.1	122.4
02/25	24.95	-0.65	-2.54%	25.65	24.2	40.8	0.63	0.59	0.61	40.8	57.12	73.44	89.76	106.1	122.4
02/24	25.6	+1.1	+4.49%	25.6	24.45	40.8	0.63	0.6	0.63	40.8	57.12	73.44	89.76	106.1	122.4
02/23	24.5	-0.1	-0.41%	25.7	24.25	40.8	0.63	0.59	0.6	40.8	57.12	73.44	89.76	106.1	122.4
02/11	24.6	-0.55	-2.19%	25.4	24.25	40.8	0.62	0.59	0.6	40.8	57.12	73.44	89.76	106.1	122.4
02/10	25.15	-0.85	-3.27%	26.1	24.75	40.8	0.64	0.61	0.62	40.8	57.12	73.44	89.76	106.1	122.4
02/09	26	0	0%	26.2	24.85	40.8	0.64	0.61	0.64	40.8	57.12	73.44	89.76	106.1	122.4
02/06	26	-0.95	-3.53%	27	25.7	40.8	0.66	0.63	0.64	40.8	57.12	73.44	89.76	106.1	122.4
02/05	26.95	+0.15	+0.56%	27	26.3	40.8	0.66	0.64	0.66	40.8	57.12	73.44	89.76	106.1	122.4
02/04	26.8	-0.4	-1.47%	26.8	25.85	40.8	0.66	0.63	0.66	40.8	57.12	73.44	89.76	106.1	122.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
02/03	27.2	+0.15	+0.55%	27.5	26	40.8	0.67	0.64	0.67	40.8	57.12	73.44	89.76	106.1	122.4
02/02	27.05	-0.15	-0.55%	27.5	25.9	40.8	0.67	0.63	0.66	40.8	57.12	73.44	89.76	106.1	122.4
01/30	27.2	0	0%	27.2	25.95	40.8	0.67	0.64	0.67	40.8	57.12	73.44	89.76	106.1	122.4
01/29	27.2	-0.1	-0.37%	27.3	26	40.8	0.67	0.64	0.67	40.8	57.12	73.44	89.76	106.1	122.4
01/28	27.3	0	0%	27.3	26.05	40.8	0.67	0.64	0.67	40.8	57.12	73.44	89.76	106.1	122.4
01/27	27.3	+0.35	+1.3%	27.3	25.7	40.8	0.67	0.63	0.67	40.8	57.12	73.44	89.76	106.1	122.4
01/26	26.95	-0.65	-2.36%	27.6	25.7	40.8	0.68	0.63	0.66	40.8	57.12	73.44	89.76	106.1	122.4
01/23	27.6	-0.15	-0.54%	27.8	26.45	40.8	0.68	0.65	0.68	40.8	57.12	73.44	89.76	106.1	122.4
01/22	27.75	-0.05	-0.18%	27.8	26.5	40.8	0.68	0.65	0.68	40.8	57.12	73.44	89.76	106.1	122.4
01/21	27.8	+0.8	+2.96%	28.15	26.8	40.8	0.69	0.66	0.68	40.8	57.12	73.44	89.76	106.1	122.4
01/20	27	-0.1	-0.37%	27	27	40.8	0.66	0.66	0.66	40.8	57.12	73.44	89.76	106.1	122.4
01/19	27.1	-0.15	-0.55%	27.25	25.65	40.8	0.67	0.63	0.66	40.8	57.12	73.44	89.76	106.1	122.4
01/16	27.25	0	0%	27.3	26	40.8	0.67	0.64	0.67	40.8	57.12	73.44	89.76	106.1	122.4
01/15	27.25	0	0%	27.25	25.95	40.8	0.67	0.64	0.67	40.8	57.12	73.44	89.76	106.1	122.4
01/14	27.25	-0.85	-3.02%	27.55	24.9	40.8	0.68	0.61	0.67	40.8	57.12	73.44	89.76	106.1	122.4
01/13	28.1	-1.9	-6.33%	30	27.4	40.8	0.74	0.67	0.69	40.8	57.12	73.44	89.76	106.1	122.4
01/12	30	-0.05	-0.17%	30.1	30	40.8	0.74	0.74	0.74	40.8	57.12	73.44	89.76	106.1	122.4
01/09	30.05	0	0%	30.05	28.6	40.8	0.74	0.7	0.74	40.8	57.12	73.44	89.76	106.1	122.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/08	30.05	+0.05	+0.17%	30.15	28.65	40.8	0.74	0.7	0.74	40.8	57.12	73.44	89.76	106.1	122.4
01/07	30	-0.35	-1.15%	30.2	28.9	40.8	0.74	0.71	0.74	40.8	57.12	73.44	89.76	106.1	122.4
01/06	30.35	+0.35	+1.17%	30.35	30.35	40.8	0.74	0.74	0.74	40.8	57.12	73.44	89.76	106.1	122.4
01/05	30	-0.55	-1.8%	30.6	29.1	40.8	0.75	0.71	0.74	40.8	57.12	73.44	89.76	106.1	122.4
01/02	30.55	-0.45	-1.45%	31	29.5	40.8	0.76	0.72	0.75	40.8	57.12	73.44	89.76	106.1	122.4
12/31	31	0	0%	31	29.55	40.8	0.76	0.72	0.76	40.8	57.12	73.44	89.76	106.1	122.4
12/30	31	0	0%	31	29.5	40.8	0.76	0.72	0.76	40.86	57.2	73.54	89.88	106.2	122.6
12/29	31	+1.5	+5.08%	31	29.05	40.8	0.76	0.71	0.76	40.91	57.28	73.64	90.01	106.4	122.7
12/26	29.5	-1	-3.28%	30.45	29.2	40.8	0.74	0.71	0.72	40.97	57.35	73.74	90.13	106.5	122.9
12/24	30.5	-0.45	-1.45%	30.95	29.4	40.8	0.75	0.72	0.74	41.02	57.43	73.84	90.25	106.7	123.1
12/23	30.95	+2.4	+8.41%	31.55	27.25	40.8	0.77	0.66	0.75	41.08	57.51	73.94	90.37	106.8	123.2
12/22	28.55	0	0%	28.55	27.25	40.8	0.69	0.66	0.69	41.13	57.59	74.04	90.5	106.9	123.4
12/19	28.55	0	0%	28.55	27.25	40.8	0.69	0.66	0.69	41.19	57.67	74.14	90.62	107.1	123.6
12/18	28.55	+0.35	+1.24%	28.55	27.25	40.8	0.69	0.66	0.69	41.25	57.74	74.24	90.74	107.2	123.7
12/17	28.2	-0.15	-0.53%	28.35	27	40.8	0.69	0.65	0.68	41.3	57.82	74.34	90.86	107.4	123.9
12/16	28.35	-0.2	-0.7%	28.4	27.15	40.8	0.69	0.66	0.69	41.36	57.9	74.44	90.99	107.5	124.1
12/15	28.55	0	0%	28.55	28.55	40.8	0.69	0.69	0.69	41.41	57.98	74.54	91.11	107.7	124.2
12/12	28.55	0	0%	28.6	27.2	40.8	0.69	0.66	0.69	41.47	58.06	74.64	91.23	107.8	124.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/11	28.55	+0.55	+1.96%	28.6	28.1	40.8	0.69	0.68	0.69	41.52	58.13	74.74	91.35	108	124.6
12/10	28	+1.1	+4.09%	28.65	27.25	40.8	0.69	0.66	0.67	41.58	58.21	74.84	91.48	108.1	124.7
12/09	26.9	-1.1	-3.93%	27.35	26	40.8	0.66	0.62	0.65	41.64	58.29	74.94	91.6	108.3	124.9
12/08	28	+0.05	+0.18%	28.1	27.2	40.8	0.67	0.65	0.67	41.69	58.37	75.04	91.72	108.4	125.1
12/05	27.95	0	0%	27.95	27.8	40.8	0.67	0.67	0.67	41.75	58.45	75.15	91.84	108.5	125.2
12/04	27.95	-0.55	-1.93%	28.5	27.2	40.8	0.68	0.65	0.67	41.8	58.52	75.25	91.97	108.7	125.4
12/03	28.5	-0.4	-1.38%	28.85	27.4	40.8	0.69	0.65	0.68	41.86	58.6	75.35	92.09	108.8	125.6
12/02	28.9	-0.1	-0.34%	29	27.55	40.8	0.69	0.66	0.69	41.91	58.68	75.45	92.21	109	125.7
12/01	29	-0.15	-0.51%	29.1	27.6	40.8	0.69	0.66	0.69	41.97	58.76	75.55	92.33	109.1	125.9
11/28	29.15	-0.05	-0.17%	29.2	29.15	40.8	0.69	0.69	0.69	42.03	58.84	75.65	92.46	109.3	126.1
11/27	29.2	-0.1	-0.34%	29.3	27.95	40.8	0.7	0.66	0.69	42.08	58.91	75.75	92.58	109.4	126.2
11/26	29.3	0	0%	29.3	27.95	40.8	0.7	0.66	0.7	42.14	58.99	75.85	92.7	109.6	126.4
11/25	29.3	+0.2	+0.69%	29.3	28.05	40.8	0.69	0.66	0.69	42.19	59.07	75.95	92.82	109.7	126.6
11/24	29.1	+0.1	+0.34%	29.45	28.95	40.8	0.7	0.69	0.69	42.25	59.15	76.05	92.95	109.8	126.7
11/21	29	-0.75	-2.52%	29.8	28.25	40.8	0.7	0.67	0.69	42.3	59.23	76.15	93.07	110	126.9
11/20	29.75	+0.85	+2.94%	29.8	29.75	40.8	0.7	0.7	0.7	42.36	59.3	76.25	93.19	110.1	127.1
11/19	28.9	-0.9	-3.02%	29.8	28.5	40.8	0.7	0.67	0.68	42.42	59.38	76.35	93.31	110.3	127.2
11/18	29.8	+0.05	+0.17%	29.8	28.4	40.8	0.7	0.67	0.7	42.47	59.46	76.45	93.44	110.4	127.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.77)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/17	29.75	-0.05	-0.17%	29.8	29.75	40.8	0.7	0.7	0.7	42.53	59.54	76.55	93.56	110.6	127.6
11/14	29.8	-0.2	-0.67%	29.8	28.4	40.8	0.7	0.67	0.7	42.58	59.62	76.65	93.68	110.7	127.7
11/13	30	-0.1	-0.33%	30.1	30	40.8	0.71	0.7	0.7	42.64	59.69	76.75	93.81	110.9	127.9
11/12	30.1	0	0%	30.1	28.65	40.8	0.71	0.67	0.71	42.69	59.77	76.85	93.93	111	128.1
11/11	30.1	-0.35	-1.15%	30.1	28.55	40.8	0.7	0.67	0.7	42.75	59.85	76.95	94.05	111.2	128.3
11/10	30.45	+1	+3.4%	30.5	28.6	40.8	0.71	0.67	0.71	42.81	59.93	77.05	94.17	111.3	128.4

6638 沅聖 / 本淨比河流圖(日)

6638 沅聖

新聞及公告

6638 沅聖 本淨比河流圖

6638 沅聖 本淨比河流圖(日線圖)

6638 沅聖本淨比河流圖

6638 沅聖本淨比河流圖(日線圖)